Info about JIZZUS-WETH pair
- Pooled JIZZUS:
- 5.88B
- Pooled WETH:
- $0.7188
JIZZUS/WETH price stats on Base
As of September 12, 2024, the current price of JIZZUS token on DEX Uniswap is $0.0000004341. JIZZUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIZZUS token contract is 0xac77015B83ce3fBF3BA970Bc995a226f856BC199 with a market cap $4,375.60. The liquidity pool contract is 0x0e6EB937016297bbF4e505ebe0a5aC3EC03e7aa5 with total value locked (TVL) of $5,143.32. The JIZZUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JIZZUS/WETH now?
The current liquidity of JIZZUS/WETH with the contract address 0x0e6EB937016297bbF4e505ebe0a5aC3EC03e7aa5 is $5,143.32.
How many transactions are there in the JIZZUS/WETH pool in the last 24 hours?
The total transactions of JIZZUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIZZUS/WETH pool in the last 24 hours?
JIZZUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIZZUS to WETH?
The exchange rate of 1 JIZZUS to WETH is 0.0000000001213, captured at 6:05 AM UTC.
How much is 1 JIZZUS in dollars?
The price of converting 1 JIZZUS to USD is $0.0000004341 today.
JIZZUS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2024 | 9:51:05 AM | sell | $37.08 | $0.064341 | 0.01036 | 0.091213 | 85.43M | 0x4f...25ac | |
06/20/2024 | 9:50:59 AM | buy | $7.08 | $0.064418 | 0.00198 | 0.091235 | 16.03M | 0xd3...08e8 | |
06/20/2024 | 9:50:49 AM | buy | $5.31 | $0.064397 | 0.001485 | 0.091229 | 12.08M | 0x2e...9712 | |
06/20/2024 | 9:50:39 AM | buy | $70.83 | $0.064267 | 0.0198 | 0.091192 | 165.98M | 0x46...20a4 | |
06/20/2024 | 9:50:37 AM | sell | $134.41 | $0.064348 | 0.03757 | 0.091215 | 309.13M | 0xfa...e85b | |
06/20/2024 | 9:50:31 AM | buy | $106.33 | $0.064427 | 0.0297 | 0.091236 | 240.2M | 0xbe...23e5 | |
06/20/2024 | 9:50:23 AM | sell | $32.22 | $0.064277 | 0.008999 | 0.091194 | 75.32M | 0x0e...99c1 | |
06/20/2024 | 9:50:21 AM | buy | $5.31 | $0.064349 | 0.001485 | 0.091214 | 12.23M | 0x9a...452a | |
06/20/2024 | 9:50:11 AM | buy | $3.54 | $0.064334 | 0.00099 | 0.09121 | 8.18M | 0xf7...0988 | |
06/20/2024 | 9:50:03 AM | buy | $32.72 | $0.064272 | 0.00914 | 0.091193 | 76.59M | 0xef...62c4 | |
06/20/2024 | 9:49:53 AM | buy | $5.37 | $0.063856 | 0.0015 | 0.091077 | 12.76M | 0xaf...fdce | |
06/20/2024 | 9:49:43 AM | buy | $17.72 | $0.063856 | 0.00495 | 0.091077 | 42.49M | 0x02...720b | |
06/20/2024 | 9:49:33 AM | buy | $84.06 | $0.064002 | 0.02348 | 0.091117 | 210.06M | 0x2d...4470 | |
06/20/2024 | 9:49:27 AM | sell | $199.15 | $0.063856 | 0.05562 | 0.091077 | 478.44M | 0x9b...095f | |
06/20/2024 | 9:49:21 AM | buy | $88.79 | $0.064379 | 0.0248 | 0.091223 | 202.77M | 0x05...fac2 | |
06/20/2024 | 9:49:13 AM | buy | $70.85 | $0.064112 | 0.01979 | 0.091148 | 172.31M | 0x16...29e2 | |
06/20/2024 | 9:49:03 AM | buy | $107.41 | $0.064181 | 0.03 | 0.091167 | 281.03M | 0x24...a31c | |
06/20/2024 | 9:48:59 AM | sell | $166.81 | $0.064181 | 0.04659 | 0.091167 | 428.56M | 0xf6...f16b | |
06/20/2024 | 9:48:53 AM | buy | $17.72 | $0.064164 | 0.00495 | 0.091163 | 42.56M | 0x12...60af | |
06/20/2024 | 9:48:43 AM | buy | $5.37 | $0.064126 | 0.0015 | 0.091152 | 13.01M | 0x8d...ffa7 |