- WhatToFarm
- Base
- Uniswap
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 52.1M
- Pooled VIRTUAL:
- $108,724.52
J3FF/VIRTUAL price stats on Base
As of January 5, 2025, the current price of J3FF token on DEX Uniswap is $0.00837. J3FF price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $195,583.56. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $8,346,258.11. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $869,747.41. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $869,747.41.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 298 in the last 24 hours, 180 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $195,583.56 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.002092, captured at 7:36 PM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.00837 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 7:27:35 PM | buy | $49.71 | $0.00837 | 12.43 | 0.002092 | 5,939.93 | 0xda...c7ad | |
| 01/05/2025 | 7:18:25 PM | sell | $298.58 | $0.008377 | 74.18 | 0.002081 | 35,640 | 0xcb...2da0 | |
| 01/05/2025 | 7:13:39 PM | sell | $334.75 | $0.008341 | 83.65 | 0.002084 | 40,132.78 | 0xc4...824f | |
| 01/05/2025 | 7:10:25 PM | sell | $732.38 | $0.008406 | 182.03 | 0.002089 | 87,120 | 0xc2...02c5 | |
| 01/05/2025 | 6:47:51 PM | buy | $19.95 | $0.008368 | 5.02 | 0.002105 | 2,384.65 | 0x25...aae5 | |
| 01/05/2025 | 6:47:49 PM | sell | $3,068.6 | $0.008377 | 772.03 | 0.002107 | 366,300 | 0xc8...b0ee | |
| 01/05/2025 | 6:45:09 PM | buy | $9.06 | $0.00848 | 2.28 | 0.002135 | 1,068.57 | 0xf2...57d4 | |
| 01/05/2025 | 6:41:57 PM | sell | $3,194.38 | $0.008491 | 804.34 | 0.002138 | 376,200 | 0xe3...4860 | |
| 01/05/2025 | 6:41:57 PM | sell | $866.46 | $0.00857 | 218.17 | 0.002158 | 101,101.55 | 0xe3...4860 | |
| 01/05/2025 | 6:40:55 PM | sell | $3,340.75 | $0.008652 | 841.2 | 0.002178 | 386,100 | 0xb8...1c61 | |
| 01/05/2025 | 6:37:31 PM | sell | $4,311.09 | $0.00885 | 1,079.63 | 0.002216 | 487,080 | 0xb0...8293 | |
| 01/05/2025 | 6:34:21 PM | sell | $87.3 | $0.008935 | 21.87 | 0.002238 | 9,771.37 | 0xc6...4e9a | |
| 01/05/2025 | 6:19:25 PM | sell | $32.34 | $0.008891 | 8.14 | 0.002239 | 3,638.09 | 0xb0...734e | |
| 01/05/2025 | 6:18:51 PM | buy | $197.87 | $0.008941 | 49.82 | 0.002251 | 22,130.06 | 0x1d...f351 | |
| 01/05/2025 | 6:18:15 PM | buy | $92.73 | $0.008935 | 23.35 | 0.00225 | 10,377.85 | 0x71...a0bd | |
| 01/05/2025 | 6:15:27 PM | buy | $600.52 | $0.00896 | 150.57 | 0.002246 | 67,019.66 | 0x89...199d | |
| 01/05/2025 | 6:13:45 PM | sell | $18.95 | $0.008898 | 4.75 | 0.00223 | 2,130.48 | 0xeb...135b | |
| 01/05/2025 | 6:12:11 PM | sell | $193.89 | $0.008902 | 48.6 | 0.002231 | 21,780 | 0x17...9c70 | |
| 01/05/2025 | 6:05:29 PM | sell | $498.37 | $0.008831 | 126.11 | 0.002234 | 56,430 | 0xaa...5a9e | |
| 01/05/2025 | 6:04:13 PM | sell | $176.73 | $0.008899 | 44.44 | 0.002238 | 19,857.92 | 0xa2...0c87 |