- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 217.37M
- Pooled VIRTUAL:
- $27,384.43
J3FF/VIRTUAL price stats on Base
As of December 28, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0001678. J3FF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.51. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $167,875.72. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $51,466.47. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $51,466.47.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $36.51 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.0001262, captured at 10:17 AM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0001678 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:01:39 AM | buy | $17.6 | $0.0001678 | 18.73 | 0.0001262 | 148,339.55 | 0x77...6c18 | |
| 12/28/2025 | 2:36:41 AM | sell | $1.22 | $0.0001678 | 1.3 | 0.0001254 | 10,363.89 | 0x47...bc77 | |
| 12/28/2025 | 2:36:17 AM | sell | $17.68 | $0.0001678 | 18.82 | 0.0001255 | 149,960.71 | 0xc2...3de9 | |
| 12/26/2025 | 12:22:39 PM | sell | $0.1554 | $0.0001678 | 0.1654 | 0.0001256 | 1,316.7 | 0x8c...b6d2 | |
| 12/24/2025 | 2:24:31 AM | sell | $1.96 | $0.0001678 | 2.09 | 0.0001256 | 16,658.55 | 0x53...8a36 | |
| 12/23/2025 | 8:48:23 PM | sell | $4.9 | $0.0001678 | 5.22 | 0.0001256 | 41,546.92 | 0xe2...73f8 | |
| 12/22/2025 | 8:06:47 AM | buy | $1.29 | $0.0001678 | 1.38 | 0.0001264 | 10,923.36 | 0x6c...3fd8 | |
| 12/22/2025 | 6:52:51 AM | sell | $4.01 | $0.0001678 | 4.27 | 0.0001256 | 33,971.85 | 0xbb...c48d | |
| 12/21/2025 | 2:55:57 PM | sell | $0.02045 | $0.0001678 | 0.02176 | 0.0001257 | 173.15 | 0x9c...8be0 | |
| 12/21/2025 | 1:34:35 PM | sell | $1.27 | $0.0001678 | 1.36 | 0.0001257 | 10,822.37 | 0x02...40be | |
| 12/21/2025 | 4:31:59 AM | sell | $0.05345 | $0.0001678 | 0.05688 | 0.0001257 | 452.43 | 0x8c...1083 | |
| 12/20/2025 | 2:39:53 PM | sell | $16.12 | $0.0001678 | 17.16 | 0.0001258 | 136,410.13 | 0xb5...a3fc | |
| 12/19/2025 | 8:29:25 PM | sell | $0.5285 | $0.0001678 | 0.5624 | 0.0001258 | 4,467.85 | 0xe9...4902 | |
| 12/18/2025 | 11:13:35 PM | sell | $0.06261 | $0.0001678 | 0.06663 | 0.0001258 | 529.31 | 0x6d...ea8a | |
| 12/18/2025 | 4:23:17 PM | sell | $0.1118 | $0.0001678 | 0.119 | 0.0001258 | 945.44 | 0xe4...f01b | |
| 12/18/2025 | 3:27:05 PM | sell | $0.1685 | $0.0001678 | 0.1793 | 0.0001258 | 1,424.61 | 0x75...54b7 | |
| 12/18/2025 | 1:53:33 PM | sell | $4.39 | $0.0001678 | 4.67 | 0.0001259 | 37,104.8 | 0x25...4f22 | |
| 12/15/2025 | 11:31:15 AM | sell | $10.25 | $0.0001678 | 10.91 | 0.0001259 | 86,658.2 | 0x31...83b5 | |
| 12/14/2025 | 12:49:01 AM | sell | $2.78 | $0.0001678 | 2.96 | 0.000126 | 23,506.56 | 0xcb...9437 | |
| 12/13/2025 | 1:20:09 PM | buy | $6.56 | $0.0001678 | 6.99 | 0.0001267 | 55,135.84 | 0x5d...1819 |