- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 213.52M
- Pooled VIRTUAL:
- $27,875.28
J3FF/VIRTUAL price stats on Base
As of November 15, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0001722. J3FF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.06. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $172,281.09. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $73,682.88. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $73,682.88.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $61.06 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.0001301, captured at 8:49 PM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0001722 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:47:19 PM | sell | $0.07572 | $0.0001722 | 0.05721 | 0.0001301 | 439.56 | 0x10...b4ed | |
| 11/15/2025 | 5:19:01 PM | sell | $0.1094 | $0.0001722 | 0.08272 | 0.0001301 | 635.58 | 0xc2...dd81 | |
| 11/15/2025 | 12:21:31 PM | sell | $34.14 | $0.0001724 | 25.79 | 0.0001302 | 198,000 | 0x49...4c38 | |
| 11/15/2025 | 8:46:03 AM | sell | $1.3 | $0.0001726 | 0.9895 | 0.0001304 | 7,588.34 | 0x18...f21e | |
| 11/14/2025 | 11:27:17 PM | sell | $25.42 | $0.0001727 | 19.2 | 0.0001304 | 147,172.41 | 0xa2...458f | |
| 11/14/2025 | 6:38:51 PM | sell | $4.15 | $0.0001728 | 3.14 | 0.0001306 | 24,063.55 | 0xec...716f | |
| 11/14/2025 | 10:45:23 AM | sell | $12.67 | $0.0001729 | 9.57 | 0.0001306 | 73,259.01 | 0x86...9cac | |
| 11/13/2025 | 3:41:15 PM | sell | $14.25 | $0.000173 | 10.76 | 0.0001307 | 82,358.1 | 0x73...2ab9 | |
| 11/13/2025 | 2:43:19 AM | sell | $2.89 | $0.0001842 | 2.05 | 0.000131 | 15,710.31 | 0xdf...0e82 | |
| 11/12/2025 | 3:18:07 PM | sell | $7.13 | $0.0001843 | 5.07 | 0.000131 | 38,738.98 | 0xc1...a0f4 | |
| 11/12/2025 | 2:03:21 PM | sell | $8.19 | $0.0001843 | 5.82 | 0.000131 | 44,464.72 | 0x21...0f3b | |
| 11/12/2025 | 1:16:17 PM | sell | $0.1883 | $0.0001844 | 0.1339 | 0.0001311 | 1,021.57 | 0x52...95b0 | |
| 11/12/2025 | 10:05:03 AM | buy | $27.31 | $0.0001854 | 19.41 | 0.0001318 | 147,308.24 | 0x97...a834 | |
| 11/12/2025 | 1:28:15 AM | sell | $0.1376 | $0.0001841 | 0.09787 | 0.0001309 | 747.44 | 0xc7...20a1 | |
| 11/11/2025 | 6:39:51 PM | sell | $22.13 | $0.0001842 | 15.73 | 0.000131 | 120,113.82 | 0x8c...2747 | |
| 11/11/2025 | 7:38:49 AM | sell | $0.6149 | $0.0001843 | 0.4372 | 0.000131 | 3,335.31 | 0xfc...2ba6 | |
| 11/11/2025 | 1:53:55 AM | sell | $4 | $0.0001843 | 2.84 | 0.0001311 | 21,729.51 | 0x14...f604 | |
| 11/10/2025 | 3:05:45 AM | sell | $0.1033 | $0.0001844 | 0.07347 | 0.0001311 | 560.34 | 0xf1...97f5 | |
| 11/09/2025 | 6:49:53 AM | sell | $11.98 | $0.0001844 | 8.52 | 0.0001311 | 64,975.68 | 0x1c...5572 | |
| 11/08/2025 | 3:04:23 PM | sell | $1.23 | $0.0001845 | 0.8752 | 0.0001312 | 6,670.62 | 0xba...92f5 |