WhatToFarm
/
Get started
12 Swap

Info about J3FF-VIRTUAL pair

Price USD
$0.00005274
Price
0.00007792 VIRTUAL
TVL
$29,174.94
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0.13%
24h
1.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled J3FF:
276.15M
Pooled VIRTUAL:
$21,582.22

J3FF/VIRTUAL price stats on Base

As of October 20, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00005274. J3FF price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.87. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $52,745.40. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $29,174.95. The J3FF/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $29,174.95.

The total transactions of J3FF/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

J3FF/VIRTUAL pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 J3FF to VIRTUAL is 0.00007792, captured at 10:08 PM UTC.

The price of converting 1 J3FF to USD is $0.00005274 today.

J3FF-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20268:38:09 PMsell$0.1232$0.000052740.1820.000077922,336.84
0xe0c...4fFb
0x7f...69c9
10/20/20266:09:23 PMsell$0.2868$0.000052670.42430.000077925,445.66
0xa4D...1902
0xdd...5288
10/20/20265:23:47 AMbuy$11.45$0.0000519217.280.00007833220,711.43
0xA3E...F9Cb
0xde...1c1e
10/17/20269:08:39 PMsell$0.9865$0.00005181.480.000077819,045.62
0x49F...dEAd
0xc7...ebab
10/17/20266:37:53 PMsell$0.02377$0.000051320.036030.00007781463.14
0x616...3fB3
0x7c...dd82
10/17/20266:36:23 PMsell$2.65$0.000051334.020.0000778251,719.87
0x54E...bC75
0xf9...a27f
10/17/20266:07:45 AMsell$4.75$0.00005247.060.0000778690,722.93
0x8aB...722B
0xb8...2754
10/16/20265:19:17 AMsell$0.05585$0.000053650.081070.000077891,040.85
0x2Da...27Bb
0x95...0eee
10/16/20264:14:51 AMsell$0.4592$0.00005310.67360.000077898,648.64
0x2Da...27Bb
0x7c...c3f2
10/15/20264:01:47 PMsell$0.04865$0.000052920.071610.00007789919.38
0xe1b...4612
0xe7...a2c7
10/13/202611:00:05 AMsell$0.1756$0.000054010.25330.00007793,251.91
0xad0...31BF
0x8d...a955
10/13/20269:13:39 AMsell$1.21$0.000054711.730.0000779122,264.11
0xF05...54C3
0x16...6f4d
10/12/20269:30:33 PMsell$6.5$0.000055279.170.00007795117,681.64
0x707...8404
0xf8...b079
10/12/20269:25:27 PMsell$0.1082$0.000055270.15270.000077981,959.21
0x127...697C
0x4b...66ad
10/12/20262:44:27 PMsell$0.5922$0.000056130.82290.0000779910,551.28
0x2a3...ce6c
0xb6...3f75
10/12/20262:44:05 PMbuy$4.99$0.000056376.950.0000784488,643.31
0xA3E...F9Cb
0xce...ecc0
10/11/20265:44:57 PMsell$9.13$0.0000585212.170.00007798156,147.05
0x756...91bB
0x53...c738
10/11/20263:41:29 PMsell$6.11$0.00005798.240.00007806105,658.55
0x183...4Ed7
0x66...1bf5
10/11/202612:22:23 AMsell$1.09$0.000057561.480.0000780919,038.49
0xb9c...Fe04
0x7a...64a6
10/10/202612:52:35 PMsell$1.01$0.000057291.380.000078117,725.08
0xbc5...B1be
0xa0...7c55