WhatToFarm
/
Get started
12 Swap

Info about J3FF-VIRTUAL pair

Price USD
$0.00007629
Price
0.00009667 VIRTUAL
TVL
$37,874.96
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
5.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled J3FF:
247.83M
Pooled VIRTUAL:
$24,031

J3FF/VIRTUAL price stats on Base

As of May 26, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00007629. J3FF price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.46. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $76,297.80. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $37,874.97. The J3FF/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $37,874.97.

The total transactions of J3FF/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

J3FF/VIRTUAL pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 J3FF to VIRTUAL is 0.00009667, captured at 12:08 AM UTC.

The price of converting 1 J3FF to USD is $0.00007629 today.

J3FF-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/20263:06:55 PMsell$0.03993$0.000076290.050590.00009667523.38
0x66f...464b
0x8f...f885
05/24/202610:18:45 PMsell$2.37$0.00007133.220.0000966833,317.7
0x027...9679
0x12...3014
05/24/20268:44:37 PMsell$0.04748$0.000071990.063790.0000967659.66
0x53b...1229
0x78...1f8e
05/24/20261:48:27 PMsell$0.03662$0.000073580.048120.0000967497.71
0x200...22cA
0x79...6dd8
05/24/202610:55:41 AMsell$0.03177$0.000073280.041920.0000967433.52
0x005...15C8
0x2b...1001
05/23/20262:40:25 AMsell$0.03579$0.000068860.050260.0000967519.75
0x01D...7287
0x05...05f8
05/22/20263:02:53 PMsell$0.08854$0.000075160.11390.00009671,178.1
0xFE3...3A47
0xce...5be4
05/21/20269:22:11 PMsell$1.02$0.000073361.350.000096713,983.27
0x2a3...ce6c
0x78...de86
05/21/20269:22:05 PMbuy$49.76$0.0000735265.670.00009703676,831.69
0x07d...1B94
0xb2...980e
05/21/20265:14:41 PMsell$0.2371$0.000071110.32080.000096183,335.31
0x7F3...1876
0xcc...f817
05/19/20266:31:53 PMsell$0.08115$0.000068140.11450.000096181,190.97
0xB66...fe70
0x40...cf23
05/18/20263:03:39 AMsell$1.42$0.000067862.020.0000961921,025.62
0xa64...1715
0x50...eb6b
05/17/20268:08:57 AMsell$0.03168$0.000069880.043620.0000962453.42
0x031...d744
0x63...2a99
05/16/202612:00:17 PMsell$1.3$0.000069151.820.0000962118,938.28
0x74a...9408
0x7d...d8d2
05/16/202611:35:17 AMsell$2.1$0.000069192.920.0000962330,369.5
0xF91...3cCd
0x8f...0561
05/16/202611:17:51 AMsell$0.02967$0.000069060.041340.00009624429.57
0xBAa...062F
0x0d...7a66
05/15/20267:42:51 PMbuy$7.52$0.00007369.90.00009678102,288.13
0x71D...d62b
0x60...81e2
05/15/20262:27:57 PMsell$0.1984$0.000072050.26480.000096162,754.2
0xCD1...7419
0x99...b4b4
05/14/202610:18:07 PMsell$0.2174$0.000075910.27540.000096162,863.82
0xDc0...9AD6
0xde...f1db
05/14/20266:02:05 AMsell$1.92$0.000074652.470.0000961825,733.79
0xa89...5B96
0xbd...1380