- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 215.76M
- Pooled VIRTUAL:
- $27,587.36
J3FF/VIRTUAL price stats on Base
As of November 22, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0001687. J3FF price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.87. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $168,793.75. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $72,934.56. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $72,934.56.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $42.87 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.0001275, captured at 3:52 PM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0001687 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:55:27 AM | sell | $12.82 | $0.0001687 | 9.68 | 0.0001275 | 75,961.71 | 0xd8...2372 | |
| 11/22/2025 | 3:02:01 AM | sell | $13.66 | $0.0001689 | 10.32 | 0.0001276 | 80,915.67 | 0xd4...dd34 | |
| 11/21/2025 | 8:12:05 AM | sell | $1.44 | $0.0001689 | 1.09 | 0.0001276 | 8,576.47 | 0x4d...a288 | |
| 11/21/2025 | 6:05:57 AM | buy | $13.6 | $0.0001699 | 10.27 | 0.0001283 | 80,035.03 | 0xa3...918c | |
| 11/21/2025 | 4:46:39 AM | buy | $1.33 | $0.0001698 | 1 | 0.0001283 | 7,829.35 | 0x46...4230 | |
| 11/20/2025 | 3:18:13 PM | sell | $20.1 | $0.0001689 | 15.19 | 0.0001276 | 119,020.66 | 0x96...356b | |
| 11/20/2025 | 8:27:55 AM | sell | $9.89 | $0.000169 | 7.47 | 0.0001277 | 58,541 | 0x40...a62f | |
| 11/20/2025 | 6:50:09 AM | sell | $1.42 | $0.0001691 | 1.07 | 0.0001277 | 8,405.88 | 0x56...4a8f | |
| 11/20/2025 | 1:11:49 AM | sell | $0.1691 | $0.0001691 | 0.1277 | 0.0001277 | 999.9 | 0xce...a2df | |
| 11/19/2025 | 8:32:27 PM | sell | $0.2185 | $0.0001691 | 0.165 | 0.0001277 | 1,291.95 | 0xf3...517b | |
| 11/19/2025 | 7:16:25 PM | sell | $1.06 | $0.0001691 | 0.8061 | 0.0001277 | 6,308.28 | 0x21...7720 | |
| 11/19/2025 | 11:35:23 AM | sell | $8.93 | $0.0001692 | 6.75 | 0.0001278 | 52,823.44 | 0xaa...af46 | |
| 11/19/2025 | 11:35:23 AM | sell | $0.1214 | $0.0001692 | 0.09173 | 0.0001278 | 717.48 | 0xaa...af46 | |
| 11/19/2025 | 5:39:05 AM | sell | $36.24 | $0.0001694 | 27.38 | 0.0001279 | 213,967.82 | 0xd2...505a | |
| 11/18/2025 | 10:14:09 PM | buy | $3.62 | $0.0001705 | 2.73 | 0.0001288 | 21,249.46 | 0x80...c03e | |
| 11/18/2025 | 10:02:31 PM | sell | $3.81 | $0.0001695 | 2.88 | 0.0001281 | 22,526.77 | 0x8a...1300 | |
| 11/18/2025 | 10:02:15 PM | buy | $1.17 | $0.0001705 | 0.8871 | 0.0001288 | 6,883.41 | 0xf8...809a | |
| 11/18/2025 | 8:08:01 PM | sell | $283.01 | $0.0001708 | 213.81 | 0.0001291 | 1.66M | 0x72...9764 | |
| 11/17/2025 | 4:24:39 PM | sell | $6.96 | $0.0001722 | 5.25 | 0.0001301 | 40,417.42 | 0xea...84ba | |
| 11/17/2025 | 1:19:13 AM | sell | $0.07742 | $0.0001722 | 0.05849 | 0.0001301 | 449.46 | 0xd5...587c |