- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 216.99M
- Pooled VIRTUAL:
- $27,431.31
J3FF/VIRTUAL price stats on Base
As of December 14, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0001678. J3FF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.79. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $167,875.72. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $51,554.57. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $51,554.57.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $15.79 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.000126, captured at 9:18 AM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0001678 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:49:01 AM | sell | $2.78 | $0.0001678 | 2.96 | 0.000126 | 23,506.56 | 0xcb...9437 | |
| 12/13/2025 | 1:20:09 PM | buy | $6.56 | $0.0001678 | 6.99 | 0.0001267 | 55,135.84 | 0x5d...1819 | |
| 12/13/2025 | 12:59:51 PM | sell | $0.05473 | $0.0001678 | 0.05825 | 0.000126 | 462.3 | 0x14...1601 | |
| 12/13/2025 | 12:59:51 PM | sell | $6.38 | $0.0001678 | 6.79 | 0.000126 | 53,926.1 | 0x14...1601 | |
| 12/12/2025 | 3:08:59 PM | sell | $0.05778 | $0.0001678 | 0.06149 | 0.000126 | 487.83 | 0xb5...2d46 | |
| 12/12/2025 | 2:58:09 PM | sell | $0.1034 | $0.0001678 | 0.11 | 0.000126 | 872.97 | 0xee...c2d2 | |
| 12/12/2025 | 10:21:59 AM | sell | $0.7882 | $0.0001678 | 0.8388 | 0.000126 | 6,653.94 | 0x29...4df0 | |
| 12/11/2025 | 11:52:07 PM | buy | $22.33 | $0.0001678 | 23.76 | 0.0001267 | 187,562.97 | 0x83...7835 | |
| 12/11/2025 | 2:16:37 PM | sell | $2.36 | $0.0001678 | 2.51 | 0.0001258 | 20,016.8 | 0x21...6cd2 | |
| 12/11/2025 | 8:18:39 AM | sell | $14.53 | $0.0001678 | 15.46 | 0.0001259 | 122,820.39 | 0xb0...1af4 | |
| 12/10/2025 | 7:46:41 PM | sell | $2.85 | $0.0001678 | 3.03 | 0.000126 | 24,094.62 | 0x50...484d | |
| 12/09/2025 | 9:34:41 AM | sell | $1.18 | $0.0001678 | 1.26 | 0.000126 | 10,018.48 | 0x48...7db4 | |
| 12/09/2025 | 9:34:21 AM | sell | $6.4 | $0.0001678 | 6.81 | 0.000126 | 54,074.78 | 0xb1...7ba8 | |
| 12/08/2025 | 10:42:35 PM | sell | $2.36 | $0.0001678 | 2.52 | 0.0001261 | 19,991.56 | 0xc7...fead | |
| 12/07/2025 | 10:15:13 PM | sell | $11.3 | $0.0001678 | 12.02 | 0.0001262 | 95,289.47 | 0xea...dd5e | |
| 12/06/2025 | 9:33:29 PM | sell | $0.3947 | $0.0001678 | 0.42 | 0.0001262 | 3,326.97 | 0xc0...e6e6 | |
| 12/06/2025 | 7:50:33 PM | sell | $3.18 | $0.0001678 | 3.38 | 0.0001262 | 26,828.01 | 0x63...ef33 | |
| 12/05/2025 | 3:11:57 PM | sell | $3.02 | $0.0001678 | 3.21 | 0.0001263 | 25,444.98 | 0x19...f63e | |
| 12/04/2025 | 6:49:53 PM | sell | $0.6634 | $0.0001678 | 0.706 | 0.0001263 | 5,588.81 | 0x28...fb3d | |
| 12/04/2025 | 6:21:45 PM | sell | $1.45 | $0.0001678 | 1.54 | 0.0001263 | 12,225.57 | 0x5e...9d86 |