WhatToFarm
/
Get started
12 Swap

Info about J3FF-VIRTUAL pair

Price USD
$0.00005401
Price
0.0000779 VIRTUAL
TVL
$29,880.36
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
14
Telegram price alerts
Pair:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled J3FF:
276.17M
Pooled VIRTUAL:
$21,580.58

J3FF/VIRTUAL price stats on Base

As of October 13, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00005401. J3FF price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.60. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $54,016.95. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $29,880.36. The J3FF/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $29,880.36.

The total transactions of J3FF/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

J3FF/VIRTUAL pool has a trading volume of $13.60 in the last 24 hours.

The exchange rate of 1 J3FF to VIRTUAL is 0.0000779, captured at 7:09 PM UTC.

The price of converting 1 J3FF to USD is $0.00005401 today.

J3FF-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/202611:00:05 AMsell$0.1756$0.000054010.25330.00007793,251.91
0xad0...31BF
0x8d...a955
10/13/20269:13:39 AMsell$1.21$0.000054711.730.0000779122,264.11
0xF05...54C3
0x16...6f4d
10/12/20269:30:33 PMsell$6.5$0.000055279.170.00007795117,681.64
0x707...8404
0xf8...b079
10/12/20269:25:27 PMsell$0.1082$0.000055270.15270.000077981,959.21
0x127...697C
0x4b...66ad
10/12/20262:44:27 PMsell$0.5922$0.000056130.82290.0000779910,551.28
0x2a3...ce6c
0xb6...3f75
10/12/20262:44:05 PMbuy$4.99$0.000056376.950.0000784488,643.31
0xA3E...F9Cb
0xce...ecc0
10/11/20265:44:57 PMsell$9.13$0.0000585212.170.00007798156,147.05
0x756...91bB
0x53...c738
10/11/20263:41:29 PMsell$6.11$0.00005798.240.00007806105,658.55
0x183...4Ed7
0x66...1bf5
10/11/202612:22:23 AMsell$1.09$0.000057561.480.0000780919,038.49
0xb9c...Fe04
0x7a...64a6
10/10/202612:52:35 PMsell$1.01$0.000057291.380.000078117,725.08
0xbc5...B1be
0xa0...7c55
10/10/20262:09:29 AMsell$6.06$0.000057758.20.00007814105,008.31
0xABc...3969
0x1f...dc13
10/09/202610:40:45 AMsell$16.06$0.000055522.640.00007825289,335.85
0x18a...C04a
0xd2...677e
10/08/20269:59:59 PMsell$0.02605$0.000055420.036820.00007833470.06
0x250...d555
0xaa...76c7
10/08/20266:29:43 AMsell$1.15$0.000059371.520.0000783419,494.36
0x6e9...361f
0x44...bc55
10/07/20264:37:39 PMsell$3.45$0.000059854.510.0000783657,661.42
0xCF0...92A6
0x97...08e2
10/07/20263:50:29 AMsell$1.23$0.000061261.580.0000783820,193.89
0x15D...2e4e
0x47...f8bc
10/05/20265:27:41 PMbuy$4.96$0.00006615.920.0000788675,145.13
0xA3E...F9Cb
0x9b...276f
10/04/20268:33:25 AMsell$0.5464$0.000062180.68870.000078378,788.23
0x441...D5CB
0x2c...5f73
10/04/20266:11:41 AMsell$1.58$0.0000620520.0000783825,546.28
0xfA2...d562
0x9c...8e4f
10/03/20269:36:29 PMsell$1.43$0.000062111.810.0000783923,174.34
0x127...697C
0xec...f67c