- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 72.04M
- Pooled VIRTUAL:
- $83,273.51
J3FF/VIRTUAL price stats on Base
As of April 3, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0006494. J3FF price is down -18.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,400.73. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $651,367.47. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $93,849.04. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $93,849.04.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $6,400.73 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.001152, captured at 4:29 AM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0006494 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:11:43 AM | sell | $0.4185 | $0.0006494 | 0.7427 | 0.001152 | 644.49 | 0x16...5f01 | |
| 04/02/2025 | 11:19:41 PM | sell | $30.59 | $0.0006204 | 56.86 | 0.001153 | 49,308.39 | 0x59...20a9 | |
| 04/02/2025 | 6:58:19 PM | sell | $15.93 | $0.0006957 | 26.44 | 0.001154 | 22,905.99 | 0x80...3173 | |
| 04/02/2025 | 6:45:47 PM | sell | $0.01374 | $0.0006941 | 0.02286 | 0.001154 | 19.8 | 0xf6...e6bd | |
| 04/02/2025 | 5:31:03 PM | buy | $39.97 | $0.0006958 | 66.69 | 0.00116 | 57,452.24 | 0x77...61d0 | |
| 04/02/2025 | 5:28:59 PM | buy | $47.55 | $0.0006945 | 79.34 | 0.001158 | 68,471.14 | 0x27...444e | |
| 04/02/2025 | 4:52:27 PM | buy | $95.09 | $0.0007014 | 156.65 | 0.001155 | 135,573.74 | 0x0b...54c5 | |
| 04/02/2025 | 4:52:27 PM | buy | $856.1 | $0.0006882 | 1,410.27 | 0.001133 | 1.24M | 0x0b...54c5 | |
| 04/02/2025 | 4:02:41 PM | sell | $18.51 | $0.0006776 | 30.27 | 0.001108 | 27,315.91 | 0x81...4c08 | |
| 04/02/2025 | 11:19:17 AM | sell | $71.51 | $0.0006412 | 123.83 | 0.00111 | 111,522.77 | 0x4e...d043 | |
| 04/02/2025 | 11:19:17 AM | buy | $6.98 | $0.000646 | 12.09 | 0.001118 | 10,813.52 | 0x4e...d043 | |
| 04/02/2025 | 9:36:21 AM | sell | $2,465.92 | $0.0007238 | 4,199.69 | 0.001232 | 3.59M | 0x88...ab1e | |
| 04/02/2025 | 9:35:53 AM | sell | $2,710.47 | $0.0007605 | 4,616.18 | 0.001295 | 3.56M | 0x70...5920 | |
| 04/02/2025 | 3:18:29 AM | sell | $41.61 | $0.0008006 | 70.99 | 0.001365 | 51,981.08 | 0x7f...3632 | |
| 04/02/2025 | 2:37:27 AM | sell | $0.6111 | $0.0007888 | 1.05 | 0.001366 | 774.71 | 0x9c...eda4 | |
| 04/02/2025 | 1:13:27 AM | sell | $0.2785 | $0.000804 | 0.4736 | 0.001366 | 346.5 | 0xb2...aaa6 | |
| 04/02/2025 | 12:12:03 AM | sell | $32.13 | $0.0008186 | 53.68 | 0.001367 | 39,253.5 | 0x33...65b7 | |
| 04/02/2025 | 12:11:07 AM | sell | $0.3548 | $0.0008191 | 0.5927 | 0.001368 | 433.12 | 0xa6...42e2 | |
| 04/01/2025 | 7:36:01 PM | sell | $327.22 | $0.0008227 | 548.45 | 0.001378 | 397,742.57 | 0x38...814b | |
| 04/01/2025 | 7:36:01 PM | sell | $498.33 | $0.0008352 | 835.24 | 0.001399 | 596,613.86 | 0x38...814b |