- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-J3FF LPs
Info about VIRTUAL-J3FF pair
- Pooled VIRTUAL:
- 33,036.71
- Pooled J3FF:
- $179.85M
VIRTUAL/J3FF price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $164.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $674,474,633.42. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $89,599.61. The VIRTUAL/J3FF trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/J3FF now?
The current liquidity of VIRTUAL/J3FF with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $89,599.61.
How many transactions are there in the VIRTUAL/J3FF pool in the last 24 hours?
The total transactions of VIRTUAL/J3FF is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIRTUAL/J3FF pool in the last 24 hours?
VIRTUAL/J3FF pool has a trading volume of $164.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to J3FF?
The exchange rate of 1 VIRTUAL to J3FF is 5,459.55, captured at 3:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-J3FF price chart
| Date | Time | Price $ | Price J3FF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:28:17 AM | sell | $5.72 | $0.0002483 | 4.22 | 0.0001831 | 23,059.08 | 0x05...dba5 | |
| 09/17/2025 | 11:23:35 PM | sell | $24.43 | $0.0002503 | 17.89 | 0.0001832 | 97,606.52 | 0x40...e661 | |
| 09/17/2025 | 11:10:41 PM | sell | $43.98 | $0.0002531 | 31.9 | 0.0001835 | 173,794.61 | 0x9d...aeed | |
| 09/17/2025 | 10:57:09 PM | buy | $22.55 | $0.0002545 | 16.37 | 0.0001847 | 88,617.23 | 0x8e...cc6a | |
| 09/17/2025 | 10:57:01 PM | buy | $22.55 | $0.0002542 | 16.37 | 0.0001845 | 88,706.1 | 0x0e...12d4 | |
| 09/17/2025 | 10:39:09 PM | buy | $25.13 | $0.0002523 | 18.36 | 0.0001843 | 99,622.6 | 0x55...964a | |
| 09/17/2025 | 6:58:19 PM | sell | $19.68 | $0.000226 | 15.96 | 0.0001832 | 87,099.21 | 0x10...3b9e | |
| 09/16/2025 | 10:39:55 PM | sell | $3.81 | $0.000231 | 3.03 | 0.0001833 | 16,533.3 | 0x00...9182 | |
| 09/16/2025 | 1:41:05 PM | sell | $1.55 | $0.000226 | 1.26 | 0.0001833 | 6,898.97 | 0xc8...13b4 | |
| 09/16/2025 | 12:25:47 PM | sell | $0.1313 | $0.000226 | 0.1065 | 0.0001834 | 581.13 | 0x60...9e97 | |
| 09/16/2025 | 4:19:03 AM | sell | $5.67 | $0.0002236 | 4.65 | 0.0001834 | 25,375.68 | 0x8c...7bab | |
| 09/16/2025 | 4:13:37 AM | sell | $8.35 | $0.0002241 | 6.83 | 0.0001834 | 37,274.49 | 0xf8...c0da | |
| 09/16/2025 | 2:50:35 AM | sell | $2.46 | $0.0002244 | 2.01 | 0.0001835 | 10,970.04 | 0x2e...ebd1 | |
| 09/16/2025 | 2:50:23 AM | sell | $39.21 | $0.0002246 | 32.07 | 0.0001837 | 174,554.12 | 0xb8...e652 | |
| 09/16/2025 | 12:35:35 AM | sell | $0.741 | $0.0002244 | 0.6072 | 0.0001839 | 3,301.95 | 0xd5...9cac | |
| 09/15/2025 | 11:07:33 PM | sell | $8.55 | $0.0002245 | 7 | 0.0001839 | 38,084.31 | 0x2a...0e06 | |
| 09/15/2025 | 9:26:11 PM | sell | $14.59 | $0.0002246 | 11.95 | 0.000184 | 64,975.68 | 0x2f...6577 | |
| 09/15/2025 | 11:22:05 AM | sell | $0.1084 | $0.0002253 | 0.08859 | 0.0001841 | 481.14 | 0x5a...b8f5 | |
| 09/15/2025 | 11:07:29 AM | buy | $0.6957 | $0.0002268 | 0.5681 | 0.0001852 | 3,066.95 | 0xd5...cdf1 | |
| 09/15/2025 | 6:35:05 AM | sell | $5.56 | $0.0002346 | 4.36 | 0.0001841 | 23,691.69 | 0x12...ec1d |