- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 201.77M
- Pooled VIRTUAL:
- $29,492.86
J3FF/VIRTUAL price stats on Base
As of November 1, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.000209. J3FF price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $163.50. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $209,015.52. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $84,466.24. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $84,466.24.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $163.50 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.0001457, captured at 10:22 AM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.000209 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:09:09 AM | sell | $8.11 | $0.000209 | 5.65 | 0.0001457 | 38,815.92 | 0xd5...0107 | |
| 11/01/2025 | 6:24:45 AM | sell | $124.11 | $0.0002096 | 86.55 | 0.0001462 | 591,963.34 | 0x42...2624 | |
| 11/01/2025 | 5:00:29 AM | sell | $0.2386 | $0.0002102 | 0.1664 | 0.0001466 | 1,134.98 | 0x54...43fc | |
| 11/01/2025 | 4:02:49 AM | buy | $0.459 | $0.0002115 | 0.32 | 0.0001475 | 2,169.72 | 0xf0...bd0f | |
| 11/01/2025 | 2:49:57 AM | buy | $30.57 | $0.0002113 | 21.32 | 0.0001474 | 144,635.02 | 0x00...4862 | |
| 10/31/2025 | 5:48:35 AM | sell | $10.97 | $0.00021 | 7.65 | 0.0001464 | 52,242.29 | 0x3d...b357 | |
| 10/30/2025 | 11:10:01 PM | sell | $0.1322 | $0.00021 | 0.09224 | 0.0001465 | 629.64 | 0x4a...ea10 | |
| 10/30/2025 | 5:56:47 PM | sell | $0.1729 | $0.00021 | 0.1206 | 0.0001465 | 823.28 | 0x7e...30bc | |
| 10/30/2025 | 5:59:35 AM | buy | $1.03 | $0.0002237 | 0.6818 | 0.0001473 | 4,626.31 | 0x4d...d671 | |
| 10/29/2025 | 11:13:29 PM | sell | $1 | $0.0002224 | 0.6627 | 0.0001465 | 4,523.53 | 0x1c...cbb7 | |
| 10/29/2025 | 8:14:35 PM | sell | $0.09888 | $0.0002224 | 0.06512 | 0.0001465 | 444.51 | 0x9e...4349 | |
| 10/29/2025 | 4:55:19 PM | sell | $50.11 | $0.0002227 | 33 | 0.0001466 | 225,015.5 | 0xef...cfa0 | |
| 10/29/2025 | 2:07:21 PM | sell | $13.46 | $0.000223 | 8.87 | 0.0001468 | 60,389 | 0x89...b727 | |
| 10/29/2025 | 2:19:29 AM | sell | $0.639 | $0.000223 | 0.4209 | 0.0001469 | 2,864.69 | 0x6c...73a0 | |
| 10/29/2025 | 1:53:07 AM | sell | $25.19 | $0.0002232 | 16.59 | 0.000147 | 112,860.62 | 0x09...df7a | |
| 10/29/2025 | 1:52:43 AM | sell | $48.58 | $0.0002235 | 31.99 | 0.0001472 | 217,277.05 | 0x42...032b | |
| 10/29/2025 | 1:32:47 AM | sell | $19.86 | $0.0002239 | 13.08 | 0.0001474 | 88,700.92 | 0xd4...e157 | |
| 10/29/2025 | 1:10:45 AM | sell | $2.59 | $0.000224 | 1.7 | 0.0001475 | 11,583.44 | 0x71...8b1d | |
| 10/29/2025 | 1:10:33 AM | buy | $74.43 | $0.000225 | 49.01 | 0.0001482 | 330,755.01 | 0xab...5d15 | |
| 10/29/2025 | 12:55:25 AM | buy | $29.41 | $0.0002245 | 19.37 | 0.0001478 | 131,035.5 | 0xf9...3203 |