WhatToFarm
/
Get started
12 Swap

Info about J3FF-VIRTUAL pair

Price USD
$0.00005823
Price
0.00007948 VIRTUAL
TVL
$31,889.44
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0.16%
24h
4.23%
Share
TXNS
4
Buys
0
Sells
4
Volume
14
Telegram price alerts
Pair:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled J3FF:
273.41M
Pooled VIRTUAL:
$21,797.51

J3FF/VIRTUAL price stats on Base

As of September 22, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00005823. J3FF price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.05. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $58,230.29. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $31,889.44. The J3FF/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $31,889.44.

The total transactions of J3FF/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

J3FF/VIRTUAL pool has a trading volume of $14.05 in the last 24 hours.

The exchange rate of 1 J3FF to VIRTUAL is 0.00007948, captured at 5:56 PM UTC.

The price of converting 1 J3FF to USD is $0.00005823 today.

J3FF-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20262:04:49 PMsell$0.1438$0.000058230.19630.000079482,469.95
0xb0C...3B0A
0x71...bec7
09/22/202612:56:07 PMsell$1.41$0.000058131.930.0000794924,360.26
0x5C0...23Cf
0x79...aea0
09/22/20264:56:45 AMsell$0.08455$0.000056780.11830.00007951,489.18
0x868...F4F6
0xfe...8de4
09/21/20265:28:05 PMsell$12.4$0.0000558617.660.00007956222,061.24
0x6Ce...1C8B
0x78...a66a
09/20/202611:39:29 PMsell$0.02485$0.000053830.036750.00007963461.62
0x1C3...4e05
0xbf...fb89
09/19/202611:32:57 AMsell$0.4619$0.000054010.68090.000079638,551.37
0xcA7...37a6
0x47...45da
09/17/20263:18:35 PMsell$0.0285$0.000048270.047020.00007963590.53
0xd10...A36a
0x08...47cb
09/17/20267:04:25 AMsell$0.02073$0.000048030.034360.00007963431.54
0x071...0Aa8
0xae...66f9
09/16/20266:23:53 PMsell$0.0202$0.000046720.034440.00007963432.53
0x05D...9CD7
0xbe...0363
09/16/20265:49:49 PMsell$1.54$0.000045952.680.0000796433,688.71
0xC06...8B8c
0x34...fb2d
09/16/20263:11:25 PMsell$0.1215$0.000046240.20930.000079652,627.8
0x2c8...ee02
0xf3...78b5
09/14/20265:01:51 AMsell$0.02299$0.000049850.036730.00007965461.17
0x702...Ee32
0xde...1522
09/14/20261:14:15 AMsell$3.16$0.000048235.230.0000796765,701.9
0x48B...e672
0x85...463c
09/13/202612:23:49 PMsell$0.02134$0.000048130.035330.00007969443.39
0x4e6...F07b
0xa3...e6ad
09/12/202612:16:23 PMsell$0.02704$0.000050490.042680.00007969535.59
0xE3E...f2e7
0xb2...d033
09/12/202610:57:03 AMsell$3.42$0.000050445.40.0000797167,849.21
0xd89...4689
0x50...d72d
09/11/20268:26:23 PMsell$3.24$0.000050025.170.0000797564,910.7
0xfcc...8cCF
0x8d...29be
09/11/20266:33:41 PMbuy$0.04926$0.00005060.078120.00008025973.48
0x8D4...b123
0xa8...7106
09/11/20265:34:47 AMsell$5.33$0.000050268.460.0000798106,072.15
0x8D4...b123
0xbf...38d3
09/11/20261:51:35 AMsell$0.8374$0.000050141.330.0000798416,700.3
0xa41...86f3
0xa5...b9ff