WhatToFarm
/
Get started
12 Swap

Info about J3FF-VIRTUAL pair

Price USD
$0.00004211
Price
0.00007754 VIRTUAL
TVL
$23,350.93
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05
J3FF:
0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled J3FF:
276.81M
Pooled VIRTUAL:
$21,530.8

J3FF/VIRTUAL price stats on Base

As of November 10, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00004211. J3FF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.50. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $42,115.10. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $23,350.94. The J3FF/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $23,350.94.

The total transactions of J3FF/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

J3FF/VIRTUAL pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 J3FF to VIRTUAL is 0.00007754, captured at 5:04 PM UTC.

The price of converting 1 J3FF to USD is $0.00004211 today.

J3FF-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/10/20262:48:08 AMsell$0.01876$0.000042110.034540.00007754445.5
0x194...696e
0x25...9a2d
11/09/20265:31:05 AMsell$3.48$0.000041596.490.0000775783,675.79
0xcF8...FE64
0x9d...6363
11/07/20264:48:28 AMsell$3.64$0.000043866.450.0000776183,160
0xB42...EAD6
0x18...ed04
11/06/202612:32:20 PMsell$1.29$0.000045042.220.0000776428,665.45
0x407...b937
0xe9...4df1
11/06/20264:39:21 AMsell$0.4954$0.000044340.86760.0000776611,172.35
0x2a3...ce6c
0xf3...2f3c
11/05/20269:22:53 PMsell$0.01394$0.000043660.02480.00007766319.44
0xD1A...67E2
0x81...5acf
11/04/20262:55:29 AMsell$7.57$0.0000447913.140.00007771169,212.57
0x40e...7B52
0x23...881d
11/03/20268:44:27 AMsell$0.0314$0.00004460.054750.00007775704.1
0xb3a...8FBB
0x18...a9b4
11/02/20269:37:19 AMsell$9.76$0.0000456416.640.00007781213,831.68
0x73B...cb46
0x10...16e1
10/31/20265:22:53 AMsell$0.01969$0.000045830.033450.00007788429.57
0x9d3...208E
0xa5...1e32
10/30/20269:43:25 PMsell$0.6692$0.000046741.110.0000778814,318.12
0x33D...cC6f
0x9c...7549
10/30/20269:30:27 PMsell$0.3458$0.000046630.57750.000077897,415.12
0xf1f...6ec1
0x31...1e92
10/29/20263:04:33 PMbuy$2.12$0.000048423.440.0000783443,931.53
0x2bB...FBd1
0x20...e289
10/28/20266:31:23 AMsell$1.06$0.000049111.680.0000778721,596.18
0x579...1aa9
0xe9...3510
10/28/20262:53:53 AMsell$0.9821$0.000049471.540.0000778819,850.37
0x40f...E418
0xf7...4819
10/25/20266:24:35 PMsell$0.1634$0.000049010.25980.00007793,335.31
0xF33...8eB7
0x9a...bf29
10/23/20266:00:37 PMsell$1.01$0.000051511.520.0000779119,621.13
0xFa7...60Bd
0x17...5ddb
10/21/20265:26:11 PMsell$0.03001$0.000054530.042890.00007791550.44
0xd46...c83D
0x68...2428
10/20/20268:38:09 PMsell$0.1232$0.000052740.1820.000077922,336.84
0xe0c...4fFb
0x7f...69c9
10/20/20266:09:23 PMsell$0.2868$0.000052670.42430.000077925,445.66
0xa4D...1902
0xdd...5288