- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 216.8M
- Pooled VIRTUAL:
- $27,455.45
J3FF/VIRTUAL price stats on Base
As of December 6, 2025, the current price of J3FF token on DEX Uniswap V2 is $0.0001678. J3FF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.18. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $167,875.72. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $62,194.87. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $62,194.87.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.0001262, captured at 9:15 PM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.0001678 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:50:33 PM | sell | $3.18 | $0.0001678 | 3.38 | 0.0001262 | 26,828.01 | 0x63...ef33 | |
| 12/05/2025 | 3:11:57 PM | sell | $3.02 | $0.0001678 | 3.21 | 0.0001263 | 25,444.98 | 0x19...f63e | |
| 12/04/2025 | 6:49:53 PM | sell | $0.6634 | $0.0001678 | 0.706 | 0.0001263 | 5,588.81 | 0x28...fb3d | |
| 12/04/2025 | 6:21:45 PM | sell | $1.45 | $0.0001678 | 1.54 | 0.0001263 | 12,225.57 | 0x5e...9d86 | |
| 12/04/2025 | 5:52:09 PM | sell | $0.08356 | $0.0001678 | 0.08893 | 0.0001263 | 703.89 | 0x9d...d19f | |
| 12/04/2025 | 3:49:09 AM | sell | $0.055 | $0.0001678 | 0.05853 | 0.0001263 | 463.32 | 0x23...437a | |
| 12/03/2025 | 8:51:23 AM | sell | $10.65 | $0.0001678 | 11.34 | 0.0001265 | 89,654.76 | 0xfc...dad5 | |
| 12/02/2025 | 11:03:17 PM | sell | $1.1 | $0.0001678 | 1.17 | 0.0001265 | 9,267.76 | 0xbf...5a51 | |
| 12/02/2025 | 2:18:31 PM | sell | $74.67 | $0.0001678 | 56.41 | 0.0001268 | 444,813.59 | 0x73...c484 | |
| 12/02/2025 | 4:53:21 AM | sell | $7.56 | $0.0001682 | 5.71 | 0.0001271 | 44,985.39 | 0xb6...b1eb | |
| 12/01/2025 | 9:13:53 PM | sell | $0.0928 | $0.0001682 | 0.07011 | 0.0001271 | 551.43 | 0x4d...1e17 | |
| 11/30/2025 | 3:15:41 PM | sell | $9.65 | $0.0001683 | 7.29 | 0.0001271 | 57,368.28 | 0xf8...a4e5 | |
| 11/30/2025 | 6:44:21 AM | sell | $0.5559 | $0.0001683 | 0.42 | 0.0001272 | 3,301.95 | 0x5e...9584 | |
| 11/29/2025 | 8:31:31 AM | sell | $0.07768 | $0.0001683 | 0.05868 | 0.0001272 | 461.34 | 0x22...7ef1 | |
| 11/28/2025 | 8:35:51 PM | buy | $0.425 | $0.0001693 | 0.3211 | 0.0001279 | 2,509.12 | 0x7c...0b8a | |
| 11/27/2025 | 7:33:31 PM | sell | $0.03965 | $0.0001683 | 0.02995 | 0.0001272 | 235.48 | 0x98...4265 | |
| 11/25/2025 | 5:27:05 PM | sell | $1.66 | $0.0001683 | 1.26 | 0.0001272 | 9,916.66 | 0xa4...bb2a | |
| 11/25/2025 | 5:26:55 PM | sell | $0.7526 | $0.0001684 | 0.5685 | 0.0001272 | 4,469.16 | 0x5b...3495 | |
| 11/25/2025 | 2:54:45 PM | sell | $3.98 | $0.0001684 | 3.01 | 0.0001272 | 23,667.93 | 0x36...8086 | |
| 11/25/2025 | 1:54:21 PM | sell | $0.1621 | $0.0001684 | 0.1225 | 0.0001272 | 962.75 | 0xce...5214 |