- WhatToFarm
- Base
- Uniswap V2
- J3FF-VIRTUAL LPs
Info about J3FF-VIRTUAL pair
- Pooled J3FF:
- 274.19M
- Pooled VIRTUAL:
- $21,735.78
J3FF/VIRTUAL price stats on Base
As of September 29, 2026, the current price of J3FF token on DEX Uniswap V2 is $0.00006458. J3FF price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.49. J3FF token contract is 0x7C3AF051bfA356b8EaEe35C273a21aD9223EE994 with a market cap $64,584.08. The liquidity pool contract is 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 with total value locked (TVL) of $35,470.92. The J3FF/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of J3FF/VIRTUAL now?
The current liquidity of J3FF/VIRTUAL with the contract address 0x9Cb669752130C4c66E89c1dAcf2Eb1AF9Ef50F05 is $35,470.92.
How many transactions are there in the J3FF/VIRTUAL pool in the last 24 hours?
The total transactions of J3FF/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the J3FF/VIRTUAL pool in the last 24 hours?
J3FF/VIRTUAL pool has a trading volume of $39.49 in the last 24 hours.
What is the exchange rate of 1 J3FF to VIRTUAL?
The exchange rate of 1 J3FF to VIRTUAL is 0.00007903, captured at 6:42 PM UTC.
How much is 1 J3FF in dollars?
The price of converting 1 J3FF to USD is $0.00006458 today.
J3FF-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:49:53 PM | sell | $0.9612 | $0.00006458 | 1.17 | 0.00007903 | 14,883.63 | 0xe5...385e | |
| 09/29/2026 | 12:49:31 PM | sell | $38.47 | $0.00006476 | 47.04 | 0.0000792 | 594,000 | 0xa9...7a97 | |
| 09/28/2026 | 9:23:21 PM | sell | $0.0543 | $0.00006545 | 0.06585 | 0.00007937 | 829.62 | 0x66...7b18 | |
| 09/28/2026 | 4:05:11 AM | sell | $1.11 | $0.00006284 | 1.4 | 0.00007938 | 17,690.31 | 0xda...64f4 | |
| 09/27/2026 | 10:38:31 PM | sell | $1.54 | $0.0000653 | 1.88 | 0.00007939 | 23,694.66 | 0x92...7f22 | |
| 09/27/2026 | 3:05:57 AM | sell | $4.06 | $0.0000625 | 5.16 | 0.00007942 | 64,975.68 | 0x0c...4472 | |
| 09/26/2026 | 11:41:37 PM | sell | $0.0357 | $0.00006282 | 0.04514 | 0.00007944 | 568.26 | 0xb2...1b17 | |
| 09/26/2026 | 5:11:15 PM | sell | $0.4655 | $0.00006367 | 0.5808 | 0.00007944 | 7,311.15 | 0xd1...4ed0 | |
| 09/25/2026 | 7:55:49 AM | sell | $2.66 | $0.00006102 | 3.47 | 0.00007945 | 43,707.51 | 0x36...8e2c | |
| 09/25/2026 | 5:13:09 AM | sell | $0.6056 | $0.00006052 | 0.7951 | 0.00007947 | 10,005.93 | 0x3b...815b | |
| 09/25/2026 | 1:57:37 AM | sell | $0.3483 | $0.00005863 | 0.472 | 0.00007947 | 5,940 | 0x00...301a | |
| 09/24/2026 | 10:21:41 PM | sell | $0.4496 | $0.00005887 | 0.6069 | 0.00007948 | 7,636.93 | 0xdf...5017 | |
| 09/23/2026 | 9:49:31 AM | sell | $0.02674 | $0.00006057 | 0.03509 | 0.00007948 | 441.54 | 0xdf...5147 | |
| 09/23/2026 | 1:21:49 AM | sell | $0.1197 | $0.00005967 | 0.1594 | 0.00007948 | 2,006.56 | 0x89...7a67 | |
| 09/22/2026 | 2:04:49 PM | sell | $0.1438 | $0.00005823 | 0.1963 | 0.00007948 | 2,469.95 | 0x71...bec7 | |
| 09/22/2026 | 12:56:07 PM | sell | $1.41 | $0.00005813 | 1.93 | 0.00007949 | 24,360.26 | 0x79...aea0 | |
| 09/22/2026 | 4:56:45 AM | sell | $0.08455 | $0.00005678 | 0.1183 | 0.0000795 | 1,489.18 | 0xfe...8de4 | |
| 09/21/2026 | 5:28:05 PM | sell | $12.4 | $0.00005586 | 17.66 | 0.00007956 | 222,061.24 | 0x78...a66a | |
| 09/20/2026 | 11:39:29 PM | sell | $0.02485 | $0.00005383 | 0.03675 | 0.00007963 | 461.62 | 0xbf...fb89 | |
| 09/19/2026 | 11:32:57 AM | sell | $0.4619 | $0.00005401 | 0.6809 | 0.00007963 | 8,551.37 | 0x47...45da |