WhatToFarm
/
Get started
12 Swap

Info about JEWS-WETH pair

Price USD
$0.061296
Price
0.0105261 WETH
TVL
$95,675.05
MKT CAP
$62.1K
5m
0%
1h
0%
4h
68.57%
24h
68.57%
Share
TXNS
54
Buys
52
Sells
2
Volume
10K
Telegram price alerts
Pair:
0xCcA85467e5c5965e26A83251009AcAbB71547C7d
JEWS:
0x03943B9868Fc25a9E0Cd62D6041a716Ef84A6744
WETH:
0x4200000000000000000000000000000000000006
Pooled JEWS:
369.99B
Pooled WETH:
$19.41

JEWS/WETH price stats on Base

As of September 19, 2024, the current price of JEWS token on DEX Uniswap is $0.0000001296. JEWS price is up 68.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,975.78. JEWS token contract is 0x03943B9868Fc25a9E0Cd62D6041a716Ef84A6744 with a market cap $62,060.62. The liquidity pool contract is 0xCcA85467e5c5965e26A83251009AcAbB71547C7d with total value locked (TVL) of $95,675.05. The JEWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JEWS/WETH with the contract address 0xCcA85467e5c5965e26A83251009AcAbB71547C7d is $95,675.05.

The total transactions of JEWS/WETH is 54 in the last 24 hours, 52 of which are buy transactions, and 2 are sales transactions.

JEWS/WETH pool has a trading volume of $9,975.78 in the last 24 hours.

The exchange rate of 1 JEWS to WETH is 0.00000000005261, captured at 11:41 PM UTC.

The price of converting 1 JEWS to USD is $0.0000001296 today.

JEWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:18:07 PMbuy$6.9$0.0612960.00280.010526153.22M
0x002...D22A
0x1c...ced3
09/19/20248:17:39 PMbuy$133.22$0.0612910.05410.01052451.03B
0x2CB...A9ba
0xb7...0349
09/19/20248:17:09 PMbuy$266.91$0.0612820.10830.01052012.08B
0x504...48e5
0xef...8861
09/19/20248:16:39 PMbuy$321.11$0.0612650.13040.01051372.54B
0x002...D22A
0x73...610a
09/19/20248:16:09 PMbuy$33.51$0.0612560.01360.0105099266.7M
0x2CB...A9ba
0xba...db25
09/19/20248:15:43 PMbuy$479.97$0.0612420.19480.01050433.86B
0x504...48e5
0x66...6e31
09/19/20248:15:17 PMbuy$255.26$0.0612230.10360.01049652.09B
0xFC1...3aE4
0xd8...28e2
09/19/20248:14:55 PMbuy$79.09$0.0612140.03210.0104929651.17M
0x002...D22A
0xe7...7b96
09/19/20248:14:25 PMbuy$187.1$0.0612060.0760.01049011.55B
0x2CB...A9ba
0xe7...33f9
09/19/20248:13:53 PMbuy$98.31$0.06120.03990.0104871819.12M
0x504...48e5
0x05...4096
09/19/20248:13:25 PMbuy$163.6$0.0611930.06640.01048431.37B
0xcC3...90A6
0x75...30b5
09/19/20248:11:59 PMbuy$186.89$0.0611710.07590.01047571.6B
0x424...e163
0xa8...d99b
09/19/20248:11:29 PMbuy$53.92$0.0611650.02190.0104732462.75M
0xf57...646A
0xf7...72a1
09/19/20248:11:01 PMbuy$293.28$0.0611560.11910.01046962.54B
0xFC1...3aE4
0x19...bce1
09/19/20248:10:33 PMbuy$131.03$0.0611450.05320.01046521.14B
0x002...D22A
0x9b...6b4f
09/19/20248:10:09 PMbuy$4.92$0.0611420.0020.010463843.12M
0x2CB...A9ba
0x53...347e
09/19/20248:09:43 PMbuy$306.89$0.0611340.12460.01046062.71B
0x983...F317
0xaa...85ec
09/19/20248:09:17 PMbuy$94.82$0.0611240.03850.0104565843.35M
0x504...48e5
0x1f...7f66
09/19/20248:08:45 PMbuy$440.14$0.061110.17870.0104513.96B
0xcC3...90A6
0x89...49f8
09/19/20248:08:15 PMbuy$266$0.0610930.1080.01044382.43B
0x22E...7A98
0x43...4de8