- WhatToFarm
- Base
- Uniswap
- JewBoden-WETH LPs
Info about JewBoden-WETH pair
- Pooled JewBoden:
- 44.18B
- Pooled WETH:
- $0.909
JewBoden/WETH price stats on Base
As of July 3, 2024, the current price of JewBoden token on DEX Uniswap is $0.00000007339. JewBoden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JewBoden token contract is 0x397bbfb8480B813769F9B683F3Ddf2B2Bab5BEf6 with a market cap $5,918.00. The liquidity pool contract is 0xA8fBb1A6e3e99A85B7778BBB11Bb3Ac12A14A047 with total value locked (TVL) of $6,536.56. The JewBoden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JewBoden/WETH now?
The current liquidity of JewBoden/WETH with the contract address 0xA8fBb1A6e3e99A85B7778BBB11Bb3Ac12A14A047 is $6,536.56.
How many transactions are there in the JewBoden/WETH pool in the last 24 hours?
The total transactions of JewBoden/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JewBoden/WETH pool in the last 24 hours?
JewBoden/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JewBoden to WETH?
The exchange rate of 1 JewBoden to WETH is 0.00000000002041, captured at 12:01 PM UTC.
How much is 1 JewBoden in dollars?
The price of converting 1 JewBoden to USD is $0.00000007339 today.
JewBoden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.16 | 6:54:11 PM | buy | $35.67 | $0.077339 | 0.01 | 0.0102041 | 486 023 846.11 | 0xf1...3f8f | |
| 2024.06.16 | 6:54:01 PM | buy | $35.96 | $0.076766 | 0.01 | 0.0101882 | 500 904 635.10 | 0xcc...026a | |
| 2024.06.16 | 6:53:49 PM | buy | $71.19 | $0.07694 | 0.02 | 0.010193 | 1 025 757 958.67 | 0x9a...2642 | |
| 2024.06.16 | 6:53:39 PM | buy | $17.98 | $0.076747 | 0.01 | 0.0101877 | 266 444 948.22 | 0xcb...121a | |
| 2024.06.16 | 6:53:31 PM | buy | $35.96 | $0.075897 | 0.01 | 0.010164 | 542 237 693.26 | 0xf6...89b3 | |
| 2024.06.16 | 6:53:27 PM | sell | $41.67 | $0.075897 | 0.01 | 0.010164 | 630 973 279.98 | 0xec...bcce | |
| 2024.06.16 | 6:53:21 PM | buy | $160.06 | $0.075892 | 0.04 | 0.010164 | 2 507 818 984.01 | 0x6b...c007 | |
| 2024.06.16 | 6:53:13 PM | buy | $35.64 | $0.075982 | 0.01 | 0.0101665 | 595 815 565.89 | 0xe2...a572 | |
| 2024.06.16 | 6:53:07 PM | sell | $92.23 | $0.076061 | 0.03 | 0.0101687 | 1 521 811 623.64 | 0x48...bb85 | |
| 2024.06.16 | 6:53:01 PM | buy | $88.92 | $0.075225 | 0.02 | 0.0101454 | 1 456 718 851.13 | 0x3d...e137 | |
| 2024.06.16 | 6:52:51 PM | buy | $137.92 | $0.075225 | 0.04 | 0.0101454 | 2 443 663 816.21 | 0xcb...9c43 | |
| 2024.06.16 | 6:52:41 PM | buy | $35.93 | $0.075309 | 0.01 | 0.0101478 | 676 762 580.50 | 0x36...7d65 | |
| 2024.06.16 | 6:52:33 PM | buy | $25.15 | $0.075192 | 0.01 | 0.0101445 | 484 355 097.12 | 0xbc...b86a | |
| 2024.06.16 | 6:52:27 PM | sell | $211.87 | $0.075518 | 0.06 | 0.0101535 | 3 839 760 014.62 | 0x7f...50a5 | |
| 2024.06.16 | 6:52:21 PM | buy | $14.24 | $0.075954 | 0.00 | 0.0101656 | 239 138 558.95 | 0x81...85d2 | |
| 2024.06.16 | 6:52:13 PM | buy | $35.60 | $0.075853 | 0.01 | 0.0101628 | 608 169 849.85 | 0x83...3c39 | |
| 2024.06.16 | 6:52:01 PM | buy | $44.94 | $0.075692 | 0.01 | 0.0101583 | 789 650 206.59 | 0xed...f6d3 | |
| 2024.06.16 | 6:51:51 PM | buy | $164.21 | $0.075279 | 0.05 | 0.0101468 | 3 110 552 956.95 | 0x91...cab9 | |
| 2024.06.16 | 6:51:45 PM | sell | $44.93 | $0.075353 | 0.01 | 0.0101489 | 893 667 894.41 | 0x96...0c30 | |
| 2024.06.16 | 6:51:45 PM | sell | $201.54 | $0.075493 | 0.06 | 0.0101528 | 3 669 319 976.45 | 0x15...ce44 |