- WhatToFarm
- Base
- Uniswap
- JewBoden-WETH LPs
Info about JewBoden-WETH pair
- Pooled JewBoden:
- 611.2M
- Pooled WETH:
- $0.8223
JewBoden/WETH price stats on Base
As of October 6, 2024, the current price of JewBoden token on DEX Uniswap is $0.000004377. JewBoden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JewBoden token contract is 0x6C68C8922FF47b5c8C642e5bC7d8f760164E5D16 with a market cap $4,163.88. The liquidity pool contract is 0x5B0666Fd99e234cAd33bBE3e9E8e59840D7d470e with total value locked (TVL) of $5,089.95. The JewBoden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JewBoden/WETH now?
The current liquidity of JewBoden/WETH with the contract address 0x5B0666Fd99e234cAd33bBE3e9E8e59840D7d470e is $5,089.95.
How many transactions are there in the JewBoden/WETH pool in the last 24 hours?
The total transactions of JewBoden/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JewBoden/WETH pool in the last 24 hours?
JewBoden/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JewBoden to WETH?
The exchange rate of 1 JewBoden to WETH is 0.000000001414, captured at 6:48 PM UTC.
How much is 1 JewBoden in dollars?
The price of converting 1 JewBoden to USD is $0.000004377 today.
JewBoden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2024 | 1:59:37 PM | sell | $174.16 | $0.054377 | 0.05627 | 0.081414 | 39.79M | 0x61...1861 | |
| 05/20/2024 | 1:59:31 PM | buy | $92.84 | $0.054163 | 0.03 | 0.081345 | 20.43M | 0x80...ff9e | |
| 05/20/2024 | 1:59:19 PM | buy | $64.23 | $0.05428 | 0.02076 | 0.081383 | 15.01M | 0x47...a602 | |
| 05/20/2024 | 1:59:11 PM | buy | $18.38 | $0.054141 | 0.005948 | 0.081339 | 4.44M | 0xbd...08a8 | |
| 05/20/2024 | 1:58:59 PM | buy | $4.63 | $0.054103 | 0.0015 | 0.081327 | 1.13M | 0x35...3028 | |
| 05/20/2024 | 1:58:57 PM | sell | $21.57 | $0.054106 | 0.006978 | 0.081328 | 5.25M | 0x45...ab08 | |
| 05/20/2024 | 1:58:51 PM | buy | $30.66 | $0.054116 | 0.00992 | 0.081331 | 7.45M | 0x9e...e253 | |
| 05/20/2024 | 1:58:41 PM | buy | $92.73 | $0.053916 | 0.03 | 0.081267 | 23.68M | 0xfa...b088 | |
| 05/20/2024 | 1:58:25 PM | sell | $88.56 | $0.053893 | 0.0286 | 0.081257 | 22.75M | 0x5a...9eea | |
| 05/20/2024 | 1:58:19 PM | buy | $6.12 | $0.053814 | 0.00198 | 0.081232 | 1.51M | 0x87...8d34 | |
| 05/20/2024 | 1:58:09 PM | buy | $67.32 | $0.053927 | 0.02177 | 0.081269 | 17.14M | 0xf2...3b9e | |
| 05/20/2024 | 1:58:01 PM | buy | $4.63 | $0.053814 | 0.0015 | 0.081233 | 1.22M | 0x1b...31a5 | |
| 05/20/2024 | 1:57:45 PM | sell | $70.92 | $0.053899 | 0.02291 | 0.081259 | 18.19M | 0xa6...3863 | |
| 05/20/2024 | 1:57:39 PM | buy | $86.33 | $0.053897 | 0.02789 | 0.081259 | 22.15M | 0x35...9edb | |
| 05/20/2024 | 1:57:29 PM | buy | $3.06 | $0.054007 | 0.00099 | 0.081294 | 815,304.26 | 0xab...9f6c | |
| 05/20/2024 | 1:57:29 PM | sell | $20.38 | $0.054007 | 0.006586 | 0.081294 | 5.42M | 0x4e...a9c5 | |
| 05/20/2024 | 1:57:25 PM | sell | $63.28 | $0.053893 | 0.02044 | 0.081257 | 16.25M | 0x0b...4082 | |
| 05/20/2024 | 1:57:15 PM | sell | $94.95 | $0.054147 | 0.03068 | 0.081339 | 22.9M | 0x6f...79d7 | |
| 05/20/2024 | 1:57:09 PM | buy | $123.8 | $0.054123 | 0.04 | 0.081332 | 30.02M | 0x0b...6507 | |
| 05/20/2024 | 1:57:03 PM | sell | $70.48 | $0.054015 | 0.02277 | 0.081297 | 17.55M | 0x9c...a6b7 |