- WhatToFarm
- Base
- Uniswap V2
- $Jedimon-WETH LPs
Info about $Jedimon-WETH pair
- Pooled $Jedimon:
- 413.85M
- Pooled WETH:
- $1.45
$Jedimon/WETH price stats on Base
As of March 14, 2025, the current price of $Jedimon token on DEX Uniswap V2 is $0.000006707. $Jedimon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Jedimon token contract is 0xDC6c6d79Ba7aCA197b2B6907152c5a09445E79A0 with a market cap $6,721.80. The liquidity pool contract is 0x38F1a37fCDB857032C333e7D309615B402361bF7 with total value locked (TVL) of $5,563.64. The $Jedimon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $Jedimon/WETH now?
The current liquidity of $Jedimon/WETH with the contract address 0x38F1a37fCDB857032C333e7D309615B402361bF7 is $5,563.64.
How many transactions are there in the $Jedimon/WETH pool in the last 24 hours?
The total transactions of $Jedimon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Jedimon/WETH pool in the last 24 hours?
$Jedimon/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Jedimon to WETH?
The exchange rate of 1 $Jedimon to WETH is 0.000000003502, captured at 6:05 AM UTC.
How much is 1 $Jedimon in dollars?
The price of converting 1 $Jedimon to USD is $0.000006707 today.
$Jedimon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 10:00:37 AM | sell | $2.41 | $0.056707 | 0.001261 | 0.083502 | 360,000 | 0x7e...65e4 | |
| 03/10/2025 | 10:41:19 AM | sell | $20.44 | $0.057379 | 0.00978 | 0.083529 | 2.77M | 0x4b...bc07 | |
| 03/06/2025 | 12:31:17 PM | buy | $4.89 | $0.058153 | 0.002143 | 0.083569 | 600,415.21 | 0x67...c145 | |
| 03/05/2025 | 6:45:13 PM | sell | $6.01 | $0.05776 | 0.00275 | 0.083549 | 774,969.98 | 0x5c...8061 | |
| 03/04/2025 | 6:16:19 PM | sell | $194.77 | $0.057629 | 0.09105 | 0.083566 | 24.1M | 0x89...cde1 | |
| 03/04/2025 | 6:35:05 AM | sell | $8.28 | $0.058464 | 0.003936 | 0.084023 | 978,517.5 | 0x50...f7a6 | |
| 03/04/2025 | 6:34:53 AM | buy | $8.33 | $0.058515 | 0.00396 | 0.084047 | 978,517.5 | 0x05...fa7c | |
| 03/01/2025 | 12:03:45 AM | buy | $0.4945 | $0.059004 | 0.0002216 | 0.084036 | 54,918.43 | 0x84...d93e | |
| 02/27/2025 | 5:50:51 AM | sell | $28.03 | $0.059445 | 0.012 | 0.084042 | 2.97M | 0xf8...e3b2 | |
| 02/26/2025 | 10:24:59 AM | buy | $3.78 | $0.00001017 | 0.001523 | 0.084094 | 371,961.12 | 0x9c...0e3d | |
| 02/23/2025 | 1:55:05 PM | sell | $35.23 | $0.00001151 | 0.01254 | 0.084098 | 3.06M | 0xae...758a | |
| 02/23/2025 | 1:05:35 PM | buy | $11.88 | $0.00001161 | 0.004241 | 0.084145 | 1.02M | 0x96...ce86 | |
| 02/23/2025 | 10:37:51 AM | buy | $2.83 | $0.00001158 | 0.001011 | 0.084131 | 244,806.24 | 0xf9...b094 | |
| 02/23/2025 | 1:18:11 AM | sell | $31.08 | $0.00001144 | 0.01122 | 0.084133 | 2.72M | 0x4e...431c | |
| 02/23/2025 | 1:06:01 AM | sell | $93.96 | $0.00001179 | 0.03388 | 0.084252 | 7.97M | 0x9a...a14d | |
| 02/23/2025 | 1:05:27 AM | sell | $124.65 | $0.00001238 | 0.04495 | 0.084464 | 10.07M | 0xe7...7add | |
| 02/23/2025 | 1:04:49 AM | sell | $187.72 | $0.00001323 | 0.06774 | 0.084775 | 14.18M | 0x5e...5cdb | |
| 02/23/2025 | 1:04:07 AM | sell | $229.65 | $0.00001443 | 0.08284 | 0.085209 | 15.9M | 0x94...45e2 | |
| 02/23/2025 | 1:03:15 AM | sell | $270.95 | $0.00001596 | 0.09765 | 0.085753 | 16.97M | 0x94...6d87 |