- WhatToFarm
- Base
- Uniswap V2
- JAVLIS-VIRTUAL LPs
Info about JAVLIS-VIRTUAL pair
- Pooled JAVLIS:
- 231.29M
- Pooled VIRTUAL:
- $25,913.86
JAVLIS/VIRTUAL price stats on Base
As of July 1, 2025, the current price of JAVLIS token on DEX Uniswap V2 is $0.0001611. JAVLIS price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,671.84. JAVLIS token contract is 0x440D06b2aC83Ff743d9e149Be582A4b2b2c6adEc with a market cap $161,577.07. The liquidity pool contract is 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 with total value locked (TVL) of $74,795.39. The JAVLIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAVLIS/VIRTUAL now?
The current liquidity of JAVLIS/VIRTUAL with the contract address 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 is $74,795.39.
How many transactions are there in the JAVLIS/VIRTUAL pool in the last 24 hours?
The total transactions of JAVLIS/VIRTUAL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JAVLIS/VIRTUAL pool in the last 24 hours?
JAVLIS/VIRTUAL pool has a trading volume of $2,671.84 in the last 24 hours.
What is the exchange rate of 1 JAVLIS to VIRTUAL?
The exchange rate of 1 JAVLIS to VIRTUAL is 0.0001116, captured at 6:53 PM UTC.
How much is 1 JAVLIS in dollars?
The price of converting 1 JAVLIS to USD is $0.0001611 today.
JAVLIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:06:41 PM | sell | $5.54 | $0.0001611 | 3.84 | 0.0001116 | 34,417.49 | 0xe1...bc84 | |
| 07/01/2025 | 3:06:35 PM | buy | $553.84 | $0.0001597 | 383.77 | 0.0001107 | 3.47M | 0x01...e586 | |
| 07/01/2025 | 2:52:59 PM | sell | $1.57 | $0.000157 | 1.08 | 0.0001084 | 10,004.06 | 0x97...573b | |
| 07/01/2025 | 2:52:53 PM | sell | $156.15 | $0.0001577 | 107.8 | 0.0001088 | 990,000 | 0xcc...b4e9 | |
| 07/01/2025 | 2:51:59 PM | sell | $1.64 | $0.0001584 | 1.13 | 0.0001093 | 10,406.79 | 0xf4...b760 | |
| 07/01/2025 | 2:51:53 PM | sell | $157.49 | $0.000159 | 108.72 | 0.0001098 | 990,000 | 0xed...63b3 | |
| 07/01/2025 | 1:13:23 PM | buy | $4.94 | $0.0001613 | 3.4 | 0.0001109 | 30,659.99 | 0xd4...4a58 | |
| 07/01/2025 | 1:13:23 PM | sell | $3.25 | $0.0001603 | 2.24 | 0.0001102 | 20,326.4 | 0xb2...bd6c | |
| 07/01/2025 | 1:13:17 PM | buy | $200.79 | $0.0001604 | 138.06 | 0.0001103 | 1.25M | 0x9b...0645 | |
| 07/01/2025 | 1:10:07 PM | buy | $28.89 | $0.0001596 | 19.84 | 0.0001096 | 180,923.25 | 0xe1...d28d | |
| 07/01/2025 | 9:46:09 AM | sell | $19.15 | $0.0001601 | 13.04 | 0.0001089 | 119,659.86 | 0xe5...93e9 | |
| 07/01/2025 | 1:17:53 AM | buy | $27.8 | $0.0001655 | 18.41 | 0.0001096 | 167,996.62 | 0x66...0cfc | |
| 07/01/2025 | 1:10:31 AM | buy | $49.88 | $0.0001651 | 33.03 | 0.0001094 | 301,987.3 | 0x81...4c2e | |
| 07/01/2025 | 12:26:37 AM | sell | $4.9 | $0.000164 | 3.24 | 0.0001086 | 29,919.32 | 0xfa...4c9c | |
| 07/01/2025 | 12:26:33 AM | sell | $493.66 | $0.0001662 | 326.79 | 0.00011 | 2.97M | 0x3c...0bbc | |
| 07/01/2025 | 12:23:05 AM | sell | $3.69 | $0.0001683 | 2.44 | 0.0001114 | 21,932.47 | 0x0d...74ff | |
| 07/01/2025 | 12:23:01 AM | sell | $367.46 | $0.0001699 | 243.25 | 0.0001125 | 2.16M | 0xfd...0c91 | |
| 06/30/2025 | 11:33:51 PM | sell | $5.35 | $0.0001715 | 3.54 | 0.0001135 | 31,181.12 | 0x8e...4b25 | |
| 06/30/2025 | 11:33:45 PM | buy | $500.25 | $0.0001704 | 331.15 | 0.0001128 | 2.93M | 0xff...248f | |
| 06/30/2025 | 9:56:49 PM | sell | $34 | $0.0001679 | 22.43 | 0.0001108 | 202,456.65 | 0x19...fb84 |