WhatToFarm
/
12 Swap

Info about JAVLIS-VIRTUAL pair

Price USD
$0.0001862
Price
0.00009044 VIRTUAL
TVL
$94,601.25
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384
JAVLIS:
0x440D06b2aC83Ff743d9e149Be582A4b2b2c6adEc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled JAVLIS:
260.8M
Pooled VIRTUAL:
$22,964.14

JAVLIS/VIRTUAL price stats on Base

As of June 11, 2025, the current price of JAVLIS token on DEX Uniswap V2 is $0.0001862. JAVLIS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,903.69. JAVLIS token contract is 0x440D06b2aC83Ff743d9e149Be582A4b2b2c6adEc with a market cap $181,367.97. The liquidity pool contract is 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 with total value locked (TVL) of $94,601.26. The JAVLIS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JAVLIS/VIRTUAL with the contract address 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 is $94,601.26.

The total transactions of JAVLIS/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

JAVLIS/VIRTUAL pool has a trading volume of $2,903.69 in the last 24 hours.

The exchange rate of 1 JAVLIS to VIRTUAL is 0.00009044, captured at 8:42 AM UTC.

The price of converting 1 JAVLIS to USD is $0.0001862 today.

JAVLIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20258:48:11 PMsell$1,427.25$0.0001862692.920.000090447.66M0xde...acbe
06/10/20254:03:01 PMsell$48.51$0.000189623.850.00009326255,773.760x17...91bd
06/10/20254:01:49 PMbuy$49.79$0.000190824.480.00009382260,967.010x09...1cd9
06/10/202512:12:41 PMsell$860.27$0.0001951418.060.000094824.41M0x34...6f37
06/10/202511:22:55 AMbuy$2.76$0.00019611.360.0000970714,097.990x67...457c
06/09/20259:46:47 PMbuy$515.08$0.0001892261.370.000096012.72M0x30...a21b
06/09/20258:44:05 PMsell$56.78$0.000181529.560.00009452312,750.990x10...6db0
06/09/20259:42:43 AMbuy$47.4$0.000176425.540.0000951268,623.160xba...73aa
06/08/20259:06:47 PMsell$15.69$0.00017678.390.0000944788,815.960x9d...b3a1
06/08/20259:06:43 PMsell$1,516.43$0.0001828810.710.000097738.3M0x89...e407
06/08/20258:22:07 PMbuy$104.67$0.000189156.140.0001014553,552.550x55...f2e3
06/08/20258:20:43 PMsell$7.16$0.00018753.840.000100638,189.50x90...181b
06/08/20258:20:39 PMsell$676.02$0.0001903362.610.00010213.55M0xf6...aa03
06/08/20257:09:21 PMbuy$43.25$0.000192923.340.0001041224,104.310xdf...1b0e
06/08/20255:40:15 PMsell$8.76$0.00019014.760.000103446,078.820x4d...eaa6
06/08/20255:40:11 PMsell$83.39$0.000190545.360.0001036437,673.150xd1...719e
06/08/20255:40:11 PMsell$764.44$0.000194415.890.00010553.94M0xd1...719e
06/08/20255:00:45 AMsell$18.1$0.00019529.950.000107392,740.420x02...52e9
06/08/20254:39:53 AMbuy$25.07$0.000196313.790.000108127,694.710x27...b01e
06/08/20251:49:35 AMsell$0.1187$0.00019480.065420.0001073609.640xbf...d528