- WhatToFarm
- Base
- Uniswap V2
- JAVLIS-VIRTUAL LPs
Info about JAVLIS-VIRTUAL pair
- Pooled JAVLIS:
- 260.8M
- Pooled VIRTUAL:
- $22,964.14
JAVLIS/VIRTUAL price stats on Base
As of June 11, 2025, the current price of JAVLIS token on DEX Uniswap V2 is $0.0001862. JAVLIS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,903.69. JAVLIS token contract is 0x440D06b2aC83Ff743d9e149Be582A4b2b2c6adEc with a market cap $181,367.97. The liquidity pool contract is 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 with total value locked (TVL) of $94,601.26. The JAVLIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAVLIS/VIRTUAL now?
The current liquidity of JAVLIS/VIRTUAL with the contract address 0x02F9a658c739E5BE1D38eFFF9D6dD2D80d765384 is $94,601.26.
How many transactions are there in the JAVLIS/VIRTUAL pool in the last 24 hours?
The total transactions of JAVLIS/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JAVLIS/VIRTUAL pool in the last 24 hours?
JAVLIS/VIRTUAL pool has a trading volume of $2,903.69 in the last 24 hours.
What is the exchange rate of 1 JAVLIS to VIRTUAL?
The exchange rate of 1 JAVLIS to VIRTUAL is 0.00009044, captured at 8:42 AM UTC.
How much is 1 JAVLIS in dollars?
The price of converting 1 JAVLIS to USD is $0.0001862 today.
JAVLIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:48:11 PM | sell | $1,427.25 | $0.0001862 | 692.92 | 0.00009044 | 7.66M | 0xde...acbe | |
| 06/10/2025 | 4:03:01 PM | sell | $48.51 | $0.0001896 | 23.85 | 0.00009326 | 255,773.76 | 0x17...91bd | |
| 06/10/2025 | 4:01:49 PM | buy | $49.79 | $0.0001908 | 24.48 | 0.00009382 | 260,967.01 | 0x09...1cd9 | |
| 06/10/2025 | 12:12:41 PM | sell | $860.27 | $0.0001951 | 418.06 | 0.00009482 | 4.41M | 0x34...6f37 | |
| 06/10/2025 | 11:22:55 AM | buy | $2.76 | $0.0001961 | 1.36 | 0.00009707 | 14,097.99 | 0x67...457c | |
| 06/09/2025 | 9:46:47 PM | buy | $515.08 | $0.0001892 | 261.37 | 0.00009601 | 2.72M | 0x30...a21b | |
| 06/09/2025 | 8:44:05 PM | sell | $56.78 | $0.0001815 | 29.56 | 0.00009452 | 312,750.99 | 0x10...6db0 | |
| 06/09/2025 | 9:42:43 AM | buy | $47.4 | $0.0001764 | 25.54 | 0.0000951 | 268,623.16 | 0xba...73aa | |
| 06/08/2025 | 9:06:47 PM | sell | $15.69 | $0.0001767 | 8.39 | 0.00009447 | 88,815.96 | 0x9d...b3a1 | |
| 06/08/2025 | 9:06:43 PM | sell | $1,516.43 | $0.0001828 | 810.71 | 0.00009773 | 8.3M | 0x89...e407 | |
| 06/08/2025 | 8:22:07 PM | buy | $104.67 | $0.0001891 | 56.14 | 0.0001014 | 553,552.55 | 0x55...f2e3 | |
| 06/08/2025 | 8:20:43 PM | sell | $7.16 | $0.0001875 | 3.84 | 0.0001006 | 38,189.5 | 0x90...181b | |
| 06/08/2025 | 8:20:39 PM | sell | $676.02 | $0.0001903 | 362.61 | 0.0001021 | 3.55M | 0xf6...aa03 | |
| 06/08/2025 | 7:09:21 PM | buy | $43.25 | $0.0001929 | 23.34 | 0.0001041 | 224,104.31 | 0xdf...1b0e | |
| 06/08/2025 | 5:40:15 PM | sell | $8.76 | $0.0001901 | 4.76 | 0.0001034 | 46,078.82 | 0x4d...eaa6 | |
| 06/08/2025 | 5:40:11 PM | sell | $83.39 | $0.0001905 | 45.36 | 0.0001036 | 437,673.15 | 0xd1...719e | |
| 06/08/2025 | 5:40:11 PM | sell | $764.44 | $0.000194 | 415.89 | 0.0001055 | 3.94M | 0xd1...719e | |
| 06/08/2025 | 5:00:45 AM | sell | $18.1 | $0.0001952 | 9.95 | 0.0001073 | 92,740.42 | 0x02...52e9 | |
| 06/08/2025 | 4:39:53 AM | buy | $25.07 | $0.0001963 | 13.79 | 0.000108 | 127,694.71 | 0x27...b01e | |
| 06/08/2025 | 1:49:35 AM | sell | $0.1187 | $0.0001948 | 0.06542 | 0.0001073 | 609.64 | 0xbf...d528 |