- WhatToFarm
- Base
- Uniswap
- JAK-WETH LPs
Info about JAK-WETH pair
- Pooled JAK:
- 0.0171
- Pooled WETH:
- $0.052
JAK/WETH price stats on Base
As of November 27, 2024, the current price of JAK token on DEX Uniswap is $7109.04T. JAK price is up 51,391,864,174T% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $683,441.70. JAK token contract is 0xe31D41BD320e2eA4439300D4feF950Ee8257D046 with a market cap $7,109,037,859,876,171,000,000,000.00. The liquidity pool contract is 0x40BBD295cFDf7e90D1aE69C92D3f436128b13ECe with total value locked (TVL) of $0.01. The JAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAK/WETH now?
The current liquidity of JAK/WETH with the contract address 0x40BBD295cFDf7e90D1aE69C92D3f436128b13ECe is $0.01.
How many transactions are there in the JAK/WETH pool in the last 24 hours?
The total transactions of JAK/WETH is 879 in the last 24 hours, 224 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the JAK/WETH pool in the last 24 hours?
JAK/WETH pool has a trading volume of $683,441.70 in the last 24 hours.
What is the exchange rate of 1 JAK to WETH?
The exchange rate of 1 JAK to WETH is 2T, captured at 7:44 PM UTC.
How much is 1 JAK in dollars?
The price of converting 1 JAK to USD is $7109.04T today.
JAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:58:57 PM | buy | $0.007109 | $7109.04T | 0.052 | 2T | 0.0112125 | 0xca...b3e8 | |
| 11/27/2024 | 1:19:19 PM | sell | $572.99 | $0.00008997 | 0.1642 | 0.072579 | 6.37M | 0xab...914c | |
| 11/27/2024 | 1:19:13 PM | buy | $34.91 | $0.00009196 | 0.01 | 0.072634 | 379,649.91 | 0x3c...b41b | |
| 11/27/2024 | 1:19:11 PM | buy | $179.11 | $0.00009142 | 0.0513 | 0.072618 | 1.96M | 0x38...bff2 | |
| 11/27/2024 | 1:19:07 PM | buy | $185.92 | $0.0000905 | 0.05325 | 0.072592 | 2.05M | 0x9c...08d6 | |
| 11/27/2024 | 1:19:03 PM | sell | $701.25 | $0.00008544 | 0.2009 | 0.072448 | 7.69M | 0x09...3357 | |
| 11/27/2024 | 1:19:01 PM | buy | $181.46 | $0.00008544 | 0.052 | 0.072448 | 1.95M | 0xbd...dee0 | |
| 11/27/2024 | 1:18:55 PM | buy | $258.15 | $0.00008541 | 0.074 | 0.072448 | 2.81M | 0xc3...7e62 | |
| 11/27/2024 | 1:18:51 PM | sell | $260.01 | $0.00008538 | 0.07456 | 0.072448 | 2.87M | 0x4f...3dac | |
| 11/27/2024 | 1:18:53 PM | buy | $165.71 | $0.00008538 | 0.04752 | 0.072448 | 1.82M | 0x34...1f9d | |
| 11/27/2024 | 1:18:47 PM | sell | $131.42 | $0.00008538 | 0.03768 | 0.072448 | 1.44M | 0x25...cb38 | |
| 11/27/2024 | 1:18:45 PM | buy | $313.76 | $0.00008535 | 0.09 | 0.072448 | 3.43M | 0x56...f01f | |
| 11/27/2024 | 1:18:41 PM | buy | $1,045.43 | $0.00008812 | 0.3 | 0.072528 | 11.86M | 0x0a...eefd | |
| 11/27/2024 | 1:18:35 PM | buy | $233.39 | $0.00008498 | 0.06699 | 0.072439 | 2.75M | 0x83...ce55 | |
| 11/27/2024 | 1:18:31 PM | buy | $15.32 | $0.00008438 | 0.0044 | 0.072422 | 181,665.87 | 0xe5...3796 | |
| 11/27/2024 | 1:18:27 PM | buy | $69.64 | $0.00008417 | 0.01999 | 0.072416 | 827,361.99 | 0x4c...8dee | |
| 11/27/2024 | 1:18:23 PM | sell | $433.12 | $0.0000845 | 0.1243 | 0.072426 | 5.13M | 0x42...bf2f | |
| 11/27/2024 | 1:18:19 PM | buy | $93.31 | $0.00008584 | 0.0268 | 0.072465 | 1.09M | 0x13...6b80 | |
| 11/27/2024 | 1:18:17 PM | sell | $1,257.65 | $0.00008201 | 0.3611 | 0.072355 | 14.26M | 0x9a...be5a | |
| 11/27/2024 | 1:18:13 PM | buy | $1,351.92 | $0.00008192 | 0.3887 | 0.072355 | 15.3M | 0x42...1c23 |