- WhatToFarm
- Base
- Uniswap
- Ivoonka-WETH LPs
Info about Ivoonka-WETH pair
- Pooled Ivoonka:
- 557.26M
- Pooled WETH:
- $0.901
Ivoonka/WETH price stats on Base
As of September 17, 2024, the current price of Ivoonka token on DEX Uniswap is $0.000004816. Ivoonka price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ivoonka token contract is 0x80Fd97AA3122A45A381ddE689669D17a288994BB with a market cap $4,698.87. The liquidity pool contract is 0x902B949e069CDCEdD6E633a000C3eDFf2eCF9c0B with total value locked (TVL) of $5,236.99. The Ivoonka/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ivoonka/WETH now?
The current liquidity of Ivoonka/WETH with the contract address 0x902B949e069CDCEdD6E633a000C3eDFf2eCF9c0B is $5,236.99.
How many transactions are there in the Ivoonka/WETH pool in the last 24 hours?
The total transactions of Ivoonka/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ivoonka/WETH pool in the last 24 hours?
Ivoonka/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ivoonka to WETH?
The exchange rate of 1 Ivoonka to WETH is 0.000000001657, captured at 6:00 PM UTC.
How much is 1 Ivoonka in dollars?
The price of converting 1 Ivoonka to USD is $0.000004816 today.
Ivoonka-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 8:30:43 AM | buy | $57.54 | $0.054816 | 0.0198 | 0.081657 | 11.95M | 0xb2...75e9 | |
| 05/15/2024 | 8:30:31 AM | buy | $52.36 | $0.054623 | 0.018 | 0.081589 | 11.33M | 0x15...b202 | |
| 05/15/2024 | 8:30:27 AM | sell | $110.93 | $0.054699 | 0.03813 | 0.081615 | 23.61M | 0x5e...d246 | |
| 05/15/2024 | 8:30:21 AM | buy | $28.77 | $0.054619 | 0.0099 | 0.081589 | 5.9M | 0xc0...a629 | |
| 05/15/2024 | 8:30:09 AM | buy | $52.36 | $0.054731 | 0.018 | 0.081626 | 11.07M | 0x4c...65f3 | |
| 05/15/2024 | 8:29:59 AM | buy | $145.3 | $0.054619 | 0.05 | 0.081589 | 33.22M | 0xec...f79c | |
| 05/15/2024 | 8:29:49 AM | buy | $14.39 | $0.054109 | 0.00495 | 0.081412 | 3.5M | 0xdf...284c | |
| 05/15/2024 | 8:29:39 AM | buy | $14.39 | $0.054061 | 0.00495 | 0.081396 | 3.55M | 0xeb...5033 | |
| 05/15/2024 | 8:29:27 AM | buy | $145.44 | $0.054025 | 0.05 | 0.081383 | 38.32M | 0xc1...4454 | |
| 05/15/2024 | 8:29:13 AM | sell | $29.7 | $0.053866 | 0.01022 | 0.08133 | 8.28M | 0x23...ab41 | |
| 05/15/2024 | 8:29:05 AM | sell | $82.5 | $0.05377 | 0.02836 | 0.081296 | 21.88M | 0x18...eb23 | |
| 05/15/2024 | 8:28:59 AM | buy | $14.42 | $0.053905 | 0.00496 | 0.081342 | 3.69M | 0xc6...88ea | |
| 05/15/2024 | 8:28:49 AM | buy | $74.17 | $0.05376 | 0.0255 | 0.081292 | 19.73M | 0xc8...fe7f | |
| 05/15/2024 | 8:28:41 AM | buy | $43.63 | $0.054102 | 0.015 | 0.08141 | 12.21M | 0x0d...324e | |
| 05/15/2024 | 8:28:31 AM | buy | $172.79 | $0.054102 | 0.0594 | 0.08141 | 53.35M | 0xf1...e512 | |
| 05/15/2024 | 8:28:25 AM | sell | $359.56 | $0.054098 | 0.1237 | 0.08141 | 103.18M | 0xdb...2f58 | |
| 05/15/2024 | 8:28:17 AM | sell | $10.54 | $0.054103 | 0.003629 | 0.081412 | 2.57M | 0x5d...60bd | |
| 05/15/2024 | 8:28:11 AM | buy | $14.54 | $0.054126 | 0.005 | 0.081418 | 3.53M | 0xff...e625 | |
| 05/15/2024 | 8:28:01 AM | buy | $36.36 | $0.05404 | 0.0125 | 0.081388 | 9M | 0x77...c099 | |
| 05/15/2024 | 8:27:47 AM | sell | $39.22 | $0.054022 | 0.01348 | 0.081382 | 9.75M | 0x16...a048 |