Info about IVANKA-WETH pair
- Pooled IVANKA:
- 652.97B
- Pooled WETH:
- $9.64
IVANKA/WETH price stats on Base
As of October 22, 2024, the current price of IVANKA token on DEX Uniswap is $0.00000003882. IVANKA price is up 45.61% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,423.23. IVANKA token contract is 0xb7da3056C9De48e3aafAE2208a44164906d2ceE1 with a market cap $30,618.13. The liquidity pool contract is 0x16545Bea451494a6C88ec9272C7ce6CBff4dA00b with total value locked (TVL) of $50,614.35. The IVANKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IVANKA/WETH now?
The current liquidity of IVANKA/WETH with the contract address 0x16545Bea451494a6C88ec9272C7ce6CBff4dA00b is $50,614.35.
How many transactions are there in the IVANKA/WETH pool in the last 24 hours?
The total transactions of IVANKA/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the IVANKA/WETH pool in the last 24 hours?
IVANKA/WETH pool has a trading volume of $3,423.23 in the last 24 hours.
What is the exchange rate of 1 IVANKA to WETH?
The exchange rate of 1 IVANKA to WETH is 0.0000000000148, captured at 6:32 PM UTC.
How much is 1 IVANKA in dollars?
The price of converting 1 IVANKA to USD is $0.00000003882 today.
IVANKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:37:27 PM | buy | $38.55 | $0.073814 | 0.0147 | 0.0101454 | 1.01B | 0x5b...a0f0 | |
10/22/2024 | 3:37:59 PM | buy | $64.26 | $0.073833 | 0.0245 | 0.0101461 | 1.68B | 0x7b...063d | |
10/22/2024 | 3:37:13 PM | buy | $31.73 | $0.073803 | 0.0121 | 0.0101449 | 834.48M | 0x5b...56aa | |
10/22/2024 | 3:39:33 PM | buy | $7.86 | $0.073879 | 0.003 | 0.0101479 | 202.83M | 0x72...66df | |
10/22/2024 | 3:38:31 PM | buy | $0.002623 | $0.073848 | 0.051 | 0.0101467 | 68,153.65 | 0x05...5b98 | |
10/22/2024 | 3:39:49 PM | buy | $13.63 | $0.073882 | 0.0052 | 0.010148 | 351.28M | 0x64...7064 | |
10/22/2024 | 3:39:17 PM | buy | $12.06 | $0.073876 | 0.0046 | 0.0101477 | 311.26M | 0x1e...99fb | |
10/22/2024 | 3:35:41 PM | buy | $46.42 | $0.073733 | 0.0177 | 0.0101423 | 1.24B | 0x32...afba | |
10/22/2024 | 3:38:47 PM | buy | $50.36 | $0.073856 | 0.0192 | 0.010147 | 1.31B | 0xdf...2ab0 | |
10/22/2024 | 3:36:57 PM | buy | $36.72 | $0.073792 | 0.014 | 0.0101446 | 968.16M | 0xc2...f5aa | |
10/22/2024 | 3:36:41 PM | buy | $71.34 | $0.073776 | 0.0272 | 0.0101439 | 1.89B | 0x70...bbad | |
10/22/2024 | 3:36:11 PM | buy | $17.83 | $0.073748 | 0.0068 | 0.0101429 | 475.8M | - | 0xde...dfbb |
10/22/2024 | 3:39:01 PM | buy | $34.62 | $0.073869 | 0.0132 | 0.0101475 | 894.82M | - | 0xec...b32f |
10/22/2024 | 3:38:15 PM | buy | $17.04 | $0.073846 | 0.0065 | 0.0101466 | 443.3M | - | 0x3e...19c2 |
10/22/2024 | 3:35:57 PM | buy | $18.09 | $0.073743 | 0.0069 | 0.0101427 | 483.49M | - | 0xcf...9522 |
10/22/2024 | 3:37:41 PM | buy | $13.11 | $0.073821 | 0.005 | 0.0101457 | 343.16M | - | 0xb1...3d71 |
10/22/2024 | 3:36:25 PM | buy | $47.73 | $0.073758 | 0.0182 | 0.0101432 | 1.27B | - | 0x23...c608 |
10/22/2024 | 3:34:53 PM | buy | $22.57 | $0.0737 | 0.0086 | 0.0101409 | 610.19M | 0x5a...0302 | |
10/22/2024 | 3:34:21 PM | buy | $21.79 | $0.073689 | 0.0083 | 0.0101405 | 590.68M | 0x81...24b3 | |
10/22/2024 | 3:35:09 PM | buy | $29.4 | $0.073707 | 0.0112 | 0.0101412 | 793M | 0x2a...3533 |