- WhatToFarm
- Base
- Uniswap
- ITCOIN-WETH LPs
Info about ITCOIN-WETH pair
- Pooled ITCOIN:
- 0.0111023
- Pooled WETH:
- $0.0173
ITCOIN/WETH price stats on Base
As of November 17, 2024, the current price of ITCOIN token on DEX Uniswap is $0.0003746. ITCOIN price is up 28,709% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $2,309,696.16. ITCOIN token contract is 0xC532dBaa779d24C596EC0600474B731330bAC692 with a market cap $1,836,017.89. The liquidity pool contract is 0xE8146982C01eEf8668fDdCf5E1FE78bdf1f1Aa74 with total value locked (TVL) of $1.00. The ITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITCOIN/WETH now?
The current liquidity of ITCOIN/WETH with the contract address 0xE8146982C01eEf8668fDdCf5E1FE78bdf1f1Aa74 is $1.00.
How many transactions are there in the ITCOIN/WETH pool in the last 24 hours?
The total transactions of ITCOIN/WETH is 906 in the last 24 hours, 258 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the ITCOIN/WETH pool in the last 24 hours?
ITCOIN/WETH pool has a trading volume of $2,309,696.16 in the last 24 hours.
What is the exchange rate of 1 ITCOIN to WETH?
The exchange rate of 1 ITCOIN to WETH is 0.0000001205, captured at 8:21 AM UTC.
How much is 1 ITCOIN in dollars?
The price of converting 1 ITCOIN to USD is $0.0003746 today.
ITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:54:55 AM | buy | $2,146.58 | $0.0003763 | 0.6904 | 0.06121 | 5.7M | 0x3c...3e28 | |
| 11/17/2024 | 5:54:55 AM | sell | $8,266.2 | $0.0003746 | 2.65 | 0.061205 | 20.64M | 0xcc...94c8 | |
| 11/17/2024 | 5:54:55 AM | buy | $6,472.4 | $0.0003682 | 2.08 | 0.061184 | 18.58M | 0x4c...86ed | |
| 11/17/2024 | 5:54:55 AM | buy | $7,136.66 | $0.0004306 | 2.29 | 0.061385 | 17.54M | 0xfc...e99b | |
| 11/17/2024 | 5:54:43 AM | sell | $8,142.85 | $0.0002999 | 2.61 | 0.079648 | 27.15M | 0x33...7926 | |
| 11/17/2024 | 5:54:43 AM | buy | $170.42 | $0.0003031 | 0.05482 | 0.07975 | 610,436.24 | 0xde...673e | |
| 11/17/2024 | 5:54:43 AM | sell | $7,897.84 | $0.0003031 | 2.54 | 0.07975 | 22.52M | 0xcb...e275 | |
| 11/17/2024 | 5:54:43 AM | buy | $16,241.08 | $0.0003031 | 5.22 | 0.07975 | 49.91M | 0xd6...c632 | |
| 11/17/2024 | 5:54:35 AM | sell | $10,731.17 | $0.0003171 | 3.45 | 0.06102 | 33.84M | 0x12...74f4 | |
| 11/17/2024 | 5:54:35 AM | buy | $4,491.82 | $0.0003128 | 1.44 | 0.061006 | 14.36M | 0xb3...c71b | |
| 11/17/2024 | 5:54:35 AM | sell | $5,463.39 | $0.0003031 | 1.75 | 0.07975 | 14.83M | 0x18...4722 | |
| 11/17/2024 | 5:54:35 AM | buy | $2,006.56 | $0.0002939 | 0.6454 | 0.079454 | 6.83M | 0xc0...2710 | |
| 11/17/2024 | 5:54:25 AM | buy | $4,626.52 | $0.0003182 | 1.48 | 0.061023 | 14.54M | 0xa8...a4f6 | |
| 11/17/2024 | 5:54:25 AM | buy | $7,214.29 | $0.000303 | 2.32 | 0.07975 | 20.34M | 0x2b...de10 | |
| 11/17/2024 | 5:54:23 AM | buy | $107.74 | $0.0003042 | 0.03466 | 0.079789 | 354,064.14 | 0x1f...2643 | |
| 11/17/2024 | 5:54:25 AM | buy | $1,560.77 | $0.000303 | 0.5021 | 0.07975 | 4.07M | 0xff...5916 | |
| 11/17/2024 | 5:54:13 AM | buy | $4,790.73 | $0.0002898 | 1.54 | 0.079325 | 16.53M | 0x56...7b9d | |
| 11/17/2024 | 5:54:13 AM | buy | $6,631.02 | $0.000303 | 2.13 | 0.07975 | 25.73M | 0x02...5e26 | |
| 11/17/2024 | 5:54:13 AM | sell | $7,450.16 | $0.0002921 | 2.39 | 0.079401 | 25.5M | 0xbf...5cb8 | |
| 11/17/2024 | 5:54:13 AM | sell | $6,017.84 | $0.000303 | 1.93 | 0.07975 | 23.63M | 0x24...e157 |