WhatToFarm
/
Get started
12 Swap

Info about ITCOIN-WETH pair

Price USD
$0.00009532
Price
0.072992 WETH
TVL
$157,544.16
MKT CAP
$940.7K
5m
0%
1h
0%
4h
14,437%
24h
14,437%
Share
TXNS
168
Buys
149
Sells
19
Volume
299K
Telegram price alerts
Pair:
0xcAD60c29860F262469b64eb4AE23d735C3FE3599
ITCOIN:
0x074B951aF5bDB7b74D02fAE13a420dC5C5C62BF5
WETH:
0x4200000000000000000000000000000000000006
Pooled ITCOIN:
828.96M
Pooled WETH:
$24.73

ITCOIN/WETH price stats on Base

As of November 16, 2024, the current price of ITCOIN token on DEX Uniswap is $0.00009532. ITCOIN price is up 14,437% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $299,038.94. ITCOIN token contract is 0x074B951aF5bDB7b74D02fAE13a420dC5C5C62BF5 with a market cap $940,749.12. The liquidity pool contract is 0xcAD60c29860F262469b64eb4AE23d735C3FE3599 with total value locked (TVL) of $157,544.17. The ITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCOIN/WETH with the contract address 0xcAD60c29860F262469b64eb4AE23d735C3FE3599 is $157,544.17.

The total transactions of ITCOIN/WETH is 168 in the last 24 hours, 149 of which are buy transactions, and 19 are sales transactions.

ITCOIN/WETH pool has a trading volume of $299,038.94 in the last 24 hours.

The exchange rate of 1 ITCOIN to WETH is 0.00000002992, captured at 2:17 PM UTC.

The price of converting 1 ITCOIN to USD is $0.00009532 today.

ITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20241:08:27 PMbuy$14.91$0.000095320.0046830.072992156,497.91
0x825...8DF2
0xcc...ddae
11/16/20241:08:11 PMbuy$3.18$0.000095210.0010.07299233,419.49
0xa56...7b1e
0xda...0b6b
11/16/20241:06:49 PMsell$3,380.2$0.000098671.060.07310234.26M
0x74e...46dA
0xe3...f29e
11/16/20241:06:41 PMbuy$444.17$0.000094450.13950.0729684.46M
0x383...4e39
0x76...7d56
11/16/20241:06:41 PMbuy$411.95$0.000094450.12940.0729684.09M
0xC22...feCd
0x6e...7b72
11/16/20241:06:41 PMbuy$979.63$0.000094450.30780.0729689.57M
0xfd3...A7b0
0x5d...9b4e
11/16/20241:06:27 PMbuy$1,753.54$0.000096930.55050.07304318.09M
0x56F...4098
0x33...45ed
11/16/20241:06:17 PMbuy$1,673.33$0.000094540.52530.07296818.8M
0x5b7...573c
0x5f...f8fc
11/16/20241:06:17 PMbuy$1,673.33$0.000094540.52530.07296819.65M
0xc04...e6a2
0x0a...39f3
11/16/20241:06:17 PMbuy$1,601.67$0.000092890.50280.07291617.24M
0xBC7...e91C
0x93...ffb7
11/16/20241:06:09 PMbuy$1,721.11$0.000069250.54030.07217421.16M
0xb76...0933
0xa0...649e
11/16/20241:05:57 PMbuy$1,472.24$0.000070960.46230.07222820.75M
0x3a7...0Ffa
0xce...803a
11/16/20241:05:57 PMbuy$1,434.03$0.000069230.45030.07217419.37M
0x1Ca...c9c9
0x9c...2553
11/16/20241:05:57 PMbuy$1,758.81$0.000069230.55230.07217422.7M
0x1A8...2f13
0xc4...7d02
11/16/20241:05:47 PMbuy$1,178.51$0.000069230.37010.07217418.5M
0x267...87d3
0x56...39eb
11/16/20241:05:47 PMbuy$2,256.23$0.000067110.70850.07210733.62M
0x4BC...d396
0xb0...4150
11/16/20241:05:47 PMbuy$1,558.37$0.000069240.48930.07217425.54M
0x1a2...627e
0xc8...d068
11/16/20241:05:47 PMbuy$1,755.67$0.000069240.55130.07217430.35M
0x88D...D8Cc
0x90...7e31
11/16/20241:05:37 PMbuy$1,171.1$0.000069220.36780.07217421.25M
0x12F...1B5C
0xf9...f339
11/16/20241:05:01 PMbuy$1,478.98$0.000053790.46530.07169229.59M
0x635...1955
0xaa...2776