WhatToFarm
/
Get started
12 Swap

Info about ITCOIN-WETH pair

Price USD
$0.00002578
Price
0.088157 WETH
TVL
$1
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
3,771%
Share
TXNS
519
Buys
383
Sells
136
Volume
1M
Telegram price alerts
Pair:
0x3971ff61a8295517997306a3C278EB84Ab1aAfFE
ITCOIN:
0x19c330C8279fC348edB5Da48D63dc2254Ba1D068
WETH:
0x4200000000000000000000000000000000000006
Pooled ITCOIN:
0.0113935
Pooled WETH:
$0.0173

ITCOIN/WETH price stats on Base

As of November 17, 2024, the current price of ITCOIN token on DEX Uniswap is $0.00002578. ITCOIN price is up 3,771% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,277,633.42. ITCOIN token contract is 0x19c330C8279fC348edB5Da48D63dc2254Ba1D068 with a market cap $263,050.87. The liquidity pool contract is 0x3971ff61a8295517997306a3C278EB84Ab1aAfFE with total value locked (TVL) of $1.00. The ITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCOIN/WETH with the contract address 0x3971ff61a8295517997306a3C278EB84Ab1aAfFE is $1.00.

The total transactions of ITCOIN/WETH is 519 in the last 24 hours, 383 of which are buy transactions, and 136 are sales transactions.

ITCOIN/WETH pool has a trading volume of $1,277,633.42 in the last 24 hours.

The exchange rate of 1 ITCOIN to WETH is 0.000000008157, captured at 3:40 AM UTC.

The price of converting 1 ITCOIN to USD is $0.00002578 today.

ITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:36:17 PMsell$1,979.56$0.000025780.62610.08815776.76M
0x5b7...573c
0x83...320b
11/16/202410:36:11 PMbuy$237.38$0.000027040.075090.0885568.78M
0x7bc...3a56
0xf2...b04e
11/16/202410:36:11 PMbuy$237.38$0.000026750.075090.0884618.87M
0xd1A...8929
0xbc...432c
11/16/202410:36:11 PMbuy$237.38$0.000026450.075090.0883678.97M
0x8f8...28aA
0x72...a3b2
11/16/202410:35:59 PMsell$1,707.04$0.0000290.53990.08917362.74M
0x619...d31F
0x8a...b82b
11/16/202410:35:53 PMbuy$237.38$0.000027710.075090.0887678.56M
0xA14...ba16
0x6d...65cd
11/16/202410:35:53 PMbuy$237.38$0.000028020.075090.0888648.47M
0xF86...4874
0x2b...da1e
11/16/202410:35:53 PMbuy$237.39$0.000028320.075090.088968.38M
0xE43...AA3B
0xfa...eb83
11/16/202410:35:37 PMsell$1,173.76$0.000028160.3710.08890341.68M
0xfd3...A7b0
0x8d...ea98
11/16/202410:35:31 PMbuy$237.52$0.000028940.075090.0891518.21M
0xDc9...cE66
0xca...1fdf
11/16/202410:35:27 PMbuy$237.52$0.000028330.075090.0889568.38M
0x56C...aFb5
0xd0...a591
11/16/202410:35:31 PMbuy$237.52$0.000028630.075090.0890538.29M
0x455...30A0
0x73...10f7
11/16/202410:35:17 PMbuy$237.52$0.000028550.075090.0890268.76M
0x1dA...8Ff5
0x5a...3bf9
11/16/202410:35:17 PMbuy$237.52$0.000028020.075090.0888598.48M
0xDCD...c41a
0xf2...d236
11/16/202410:35:17 PMbuy$237.52$0.000027710.075090.0887638.57M
0xDA8...C738
0x00...d66a
11/16/202410:35:17 PMbuy$237.52$0.000027410.075090.0886678.66M
0xC12...928e
0x18...b3af
11/16/202410:35:07 PMsell$1,302.08$0.000027620.41160.08873347.14M
0x383...4e39
0x91...7506
11/16/202410:34:57 PMbuy$237.52$0.000028480.075090.0890058.34M
0xB2B...120e
0xe0...cbdd
11/16/202410:34:57 PMbuy$237.52$0.000028170.075090.0889088.43M
0x741...C036
0xbd...da4b
11/16/202410:34:57 PMbuy$237.52$0.000027870.075090.0888118.52M
0xC3B...205f
0xd4...ba0f