Info about IRS-WETH pair
- Pooled IRS:
- 52.22B
- Pooled WETH:
- $0.7669
IRS/WETH price stats on Base
As of October 6, 2024, the current price of IRS token on DEX Uniswap is $0.00000004825. IRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRS token contract is 0xD01287cC95b7907f64BEAFcbcC248Bca9720dAa4 with a market cap $3,899.10. The liquidity pool contract is 0xE00cA4B2588F7F23d9dE9Ed7647d2Fe3DEe1BfD0 with total value locked (TVL) of $5,090.53. The IRS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRS/WETH now?
The current liquidity of IRS/WETH with the contract address 0xE00cA4B2588F7F23d9dE9Ed7647d2Fe3DEe1BfD0 is $5,090.53.
How many transactions are there in the IRS/WETH pool in the last 24 hours?
The total transactions of IRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRS/WETH pool in the last 24 hours?
IRS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRS to WETH?
The exchange rate of 1 IRS to WETH is 0.00000000001453, captured at 6:35 PM UTC.
How much is 1 IRS in dollars?
The price of converting 1 IRS to USD is $0.00000004825 today.
IRS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2024 | 3:23:03 PM | buy | $32.92 | $0.074825 | 0.00992 | 0.0101453 | 682.29M | 0xd6...2d9f | |
04/28/2024 | 3:22:47 PM | buy | $6.59 | $0.074751 | 0.001986 | 0.0101431 | 138.74M | 0x4d...0d92 | |
04/28/2024 | 3:22:31 PM | buy | $65.73 | $0.074615 | 0.0198 | 0.010139 | 1.42B | 0x7f...e99c | |
04/28/2024 | 3:22:19 PM | buy | $32.87 | $0.074434 | 0.0099 | 0.0101335 | 741.21M | 0x8d...f400 | |
04/28/2024 | 3:22:07 PM | buy | $41.49 | $0.074298 | 0.0125 | 0.0101295 | 965.25M | 0x01...05f8 | |
04/28/2024 | 3:21:55 PM | buy | $33.21 | $0.074167 | 0.01 | 0.0101254 | 796.88M | 0x59...45ac | |
04/28/2024 | 3:21:39 PM | buy | $58.04 | $0.073744 | 0.0175 | 0.0101129 | 1.45B | 0xa3...8d8d | |
04/28/2024 | 3:21:25 PM | buy | $43.16 | $0.073832 | 0.013 | 0.0101154 | 1.13B | 0xec...0397 | |
04/28/2024 | 3:21:09 PM | buy | $42.45 | $0.073684 | 0.0128 | 0.010111 | 1.15B | 0x32...7f7f | |
04/28/2024 | 3:20:57 PM | buy | $82.16 | $0.073289 | 0.02475 | 0.0119908 | 2.36B | 0xe4...fafb | |
04/28/2024 | 3:20:43 PM | buy | $16.59 | $0.073325 | 0.005 | 0.0101001 | 499.16M | 0x70...acd2 | |
04/28/2024 | 3:20:29 PM | buy | $39.38 | $0.073232 | 0.01188 | 0.011975 | 1.22B | 0x2a...3266 | |
04/28/2024 | 3:20:15 PM | buy | $39.42 | $0.072897 | 0.01188 | 0.0118731 | 1.27B | 0xc2...f55e | |
04/28/2024 | 3:19:59 PM | buy | $49.37 | $0.072979 | 0.01488 | 0.0118977 | 1.66B | 0x48...10d5 | |
04/28/2024 | 3:19:47 PM | buy | $49.27 | $0.072833 | 0.01485 | 0.0118537 | 1.74B | 0x5e...6da1 | |
04/28/2024 | 3:19:33 PM | buy | $16.42 | $0.072477 | 0.00495 | 0.0117466 | 599.83M | 0xea...59b1 | |
04/28/2024 | 3:19:23 PM | buy | $82.13 | $0.072597 | 0.02475 | 0.0117827 | 3.16B | 0x4a...a878 | |
04/28/2024 | 3:19:07 PM | buy | $82.12 | $0.072372 | 0.02475 | 0.011715 | 3.46B | 0x78...ee7c | |
04/28/2024 | 3:18:53 PM | buy | $32.81 | $0.07222 | 0.0099 | 0.0116697 | 1.48B | 0x3b...479f | |
04/28/2024 | 3:18:41 PM | buy | $6.58 | $0.072171 | 0.001986 | 0.0116545 | 303.42M | 0x27...92c6 |