- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 705.55M
- Pooled VIRTUAL:
- $373,519.19
IONA/VIRTUAL price stats on Base
As of December 18, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0005005. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.39. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $500,469.06. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $704,171.80. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $704,171.80.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $27.39 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0005278, captured at 7:13 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0005005 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:40:41 AM | sell | $15.38 | $0.0005005 | 16.37 | 0.0005278 | 31,024.54 | 0xd0...6d01 | |
| 12/18/2025 | 9:27:11 AM | sell | $12 | $0.0005005 | 12.77 | 0.0005278 | 24,201.04 | 0x04...0300 | |
| 12/17/2025 | 1:46:37 AM | buy | $1.29 | $0.0005005 | 1.37 | 0.000531 | 2,591.12 | 0x0b...35a5 | |
| 12/17/2025 | 12:35:01 AM | sell | $2.77 | $0.0005005 | 2.94 | 0.0005278 | 5,584.21 | 0x3c...df69 | |
| 12/14/2025 | 7:31:43 PM | buy | $0.5648 | $0.0005005 | 0.6011 | 0.000531 | 1,131.91 | 0xfa...592d | |
| 12/14/2025 | 4:12:11 PM | sell | $26.72 | $0.0005005 | 28.44 | 0.0005279 | 53,872.09 | 0xea...3b11 | |
| 12/12/2025 | 5:08:47 PM | buy | $1.17 | $0.0005005 | 1.24 | 0.0005311 | 2,347.21 | 0xbc...75be | |
| 12/12/2025 | 11:58:21 AM | buy | $0.1074 | $0.0005005 | 0.1143 | 0.0005311 | 215.32 | 0x5e...2d9d | |
| 12/12/2025 | 5:46:19 AM | sell | $10.86 | $0.0005005 | 11.56 | 0.0005279 | 21,904.76 | 0x30...0f75 | |
| 12/10/2025 | 11:27:35 AM | buy | $0.2179 | $0.0005005 | 0.2319 | 0.0005311 | 436.69 | 0x3c...cd91 | |
| 12/10/2025 | 3:31:51 AM | sell | $26.66 | $0.0005005 | 28.37 | 0.000528 | 53,729.28 | 0x5e...bbee | |
| 12/10/2025 | 12:32:41 AM | buy | $1.04 | $0.0005005 | 1.11 | 0.0005312 | 2,090.14 | 0xe5...0245 | |
| 12/09/2025 | 1:34:23 AM | sell | $24.56 | $0.0005005 | 26.14 | 0.0005281 | 49,500 | 0x94...52d8 | |
| 12/09/2025 | 1:19:17 AM | sell | $3.21 | $0.0005005 | 3.42 | 0.0005281 | 6,483.29 | 0xc1...f28f | |
| 12/07/2025 | 11:12:57 PM | sell | $1.28 | $0.0005005 | 1.36 | 0.0005281 | 2,583.9 | 0xbc...705e | |
| 12/07/2025 | 5:12:31 PM | sell | $100.45 | $0.0005005 | 106.9 | 0.0005283 | 202,341.08 | 0xd1...e520 | |
| 12/07/2025 | 4:25:55 PM | sell | $0.04294 | $0.0005005 | 0.0457 | 0.0005284 | 86.47 | 0x61...5575 | |
| 12/07/2025 | 4:08:17 AM | sell | $6.41 | $0.0005005 | 6.82 | 0.0005284 | 12,920.42 | 0x3a...81f4 | |
| 12/06/2025 | 7:48:53 AM | sell | $5 | $0.0005005 | 5.32 | 0.0005285 | 10,069.63 | 0x6f...8cd7 | |
| 12/06/2025 | 7:48:35 AM | sell | $332.45 | $0.0005005 | 353.79 | 0.000529 | 668,785.05 | 0xf4...95e8 |