- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 591.84M
- Pooled VIRTUAL:
- $435,158.91
IONA/VIRTUAL price stats on Base
As of March 14, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0004975. IONA price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.94. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $495,961.08. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $587,187.15. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $587,187.15.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $232.94 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0007374, captured at 4:50 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0004975 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:41:15 PM | buy | $3.25 | $0.0004975 | 4.82 | 0.0007374 | 6,541.9 | 0x4c...d19d | |
| 03/14/2025 | 4:18:57 PM | buy | $3.48 | $0.0005032 | 5.11 | 0.0007374 | 6,931.24 | 0x97...eba5 | |
| 03/14/2025 | 4:11:13 PM | buy | $2.09 | $0.0005023 | 3.08 | 0.0007374 | 4,177.56 | 0x1c...12b9 | |
| 03/14/2025 | 12:28:53 PM | sell | $2.35 | $0.0004692 | 3.68 | 0.000733 | 5,025.21 | 0x93...002b | |
| 03/14/2025 | 3:00:57 AM | sell | $4.47 | $0.0004516 | 7.25 | 0.000733 | 9,900 | 0xce...1efd | |
| 03/14/2025 | 1:53:27 AM | sell | $210.92 | $0.0004384 | 352.92 | 0.0007336 | 481,054.8 | 0xc0...9faa | |
| 03/13/2025 | 10:32:19 PM | sell | $6.34 | $0.0004215 | 11.04 | 0.0007342 | 15,038.17 | 0x37...8455 | |
| 03/13/2025 | 8:05:47 AM | sell | $0.03937 | $0.0004418 | 0.06542 | 0.0007342 | 89.1 | 0xca...0f26 | |
| 03/13/2025 | 2:19:21 AM | sell | $5.12 | $0.0004454 | 8.45 | 0.0007342 | 11,512.01 | 0xca...5cd8 | |
| 03/12/2025 | 6:33:17 PM | buy | $58.84 | $0.0004346 | 100 | 0.0007385 | 135,398.69 | 0x5c...ad70 | |
| 03/12/2025 | 6:31:19 PM | buy | $60.2 | $0.0004357 | 102 | 0.0007382 | 138,170.65 | 0xd0...29c4 | |
| 03/12/2025 | 5:09:03 PM | sell | $6.09 | $0.0004296 | 10.41 | 0.0007336 | 14,193.36 | 0x03...e021 | |
| 03/12/2025 | 4:41:33 PM | sell | $85.18 | $0.0004278 | 146.13 | 0.0007339 | 199,118.82 | 0x52...bc94 | |
| 03/12/2025 | 1:00:21 PM | buy | $1.18 | $0.0004402 | 1.99 | 0.0007385 | 2,701.93 | 0x52...d9ec | |
| 03/11/2025 | 6:44:35 PM | sell | $1.83 | $0.0004271 | 3.15 | 0.0007341 | 4,290.68 | 0xe1...dcee | |
| 03/11/2025 | 7:34:51 AM | sell | $0.7398 | $0.0004135 | 1.31 | 0.0007341 | 1,788.9 | 0xc0...64f8 | |
| 03/11/2025 | 7:14:01 AM | sell | $0.7483 | $0.0004185 | 1.31 | 0.0007341 | 1,788.06 | 0x50...0efc | |
| 03/11/2025 | 7:10:01 AM | sell | $0.7617 | $0.0004185 | 1.33 | 0.0007341 | 1,820.05 | 0x1c...b6ec | |
| 03/11/2025 | 7:07:17 AM | sell | $0.7437 | $0.0004167 | 1.31 | 0.0007341 | 1,784.35 | 0xb2...25e0 | |
| 03/11/2025 | 6:32:21 AM | sell | $0.7444 | $0.0004161 | 1.31 | 0.0007341 | 1,788.94 | 0x5d...5fb7 |