- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 638.24M
- Pooled VIRTUAL:
- $403,686.93
IONA/VIRTUAL price stats on Base
As of April 14, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0003474. IONA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.72. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $346,294.00. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $442,126.83. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $442,126.83.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $34.72 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0006344, captured at 1:32 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0003474 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:04:09 AM | buy | $0.01095 | $0.0003474 | 0.02 | 0.0006344 | 31.52 | 0x2b...2f43 | |
| 04/13/2025 | 7:57:41 PM | buy | $0.3951 | $0.0003584 | 0.6994 | 0.0006344 | 1,102.58 | 0xe1...c0fd | |
| 04/13/2025 | 7:26:39 PM | sell | $8.8 | $0.0003646 | 15.22 | 0.0006306 | 24,147.29 | 0x45...564d | |
| 04/13/2025 | 3:11:57 PM | sell | $1.93 | $0.0003469 | 3.52 | 0.0006306 | 5,591.71 | 0xb3...e9ae | |
| 04/13/2025 | 2:52:25 PM | sell | $2.57 | $0.000351 | 4.61 | 0.0006306 | 7,324.38 | 0x2e...9af6 | |
| 04/13/2025 | 2:45:11 PM | sell | $1.5 | $0.0003499 | 2.7 | 0.0006306 | 4,292.27 | 0x1d...91e9 | |
| 04/13/2025 | 2:42:51 PM | sell | $1.24 | $0.0003498 | 2.25 | 0.0006306 | 3,570.33 | 0x79...025a | |
| 04/13/2025 | 9:56:53 AM | sell | $18.24 | $0.0003686 | 31.22 | 0.0006307 | 49,500 | 0xc3...517f | |
| 04/13/2025 | 5:41:13 AM | sell | $18.33 | $0.0003704 | 31.22 | 0.0006308 | 49,500 | 0xd8...6dce | |
| 04/13/2025 | 4:51:45 AM | buy | $0.00292 | $0.0003707 | 0.005 | 0.0006346 | 7.87 | 0xf5...6419 | |
| 04/12/2025 | 10:39:17 PM | sell | $0.5289 | $0.0003816 | 0.8744 | 0.0006308 | 1,386 | 0x54...6b56 | |
| 04/12/2025 | 6:49:37 PM | sell | $1.02 | $0.0003828 | 1.69 | 0.0006308 | 2,687.78 | 0x30...ef80 | |
| 04/12/2025 | 4:13:47 PM | sell | $0.9708 | $0.0003727 | 1.64 | 0.0006309 | 2,604.63 | 0x60...2656 | |
| 04/12/2025 | 4:10:35 PM | sell | $1.94 | $0.0003739 | 3.28 | 0.0006309 | 5,209.29 | 0x7b...5eda | |
| 04/12/2025 | 4:10:23 PM | sell | $0.188 | $0.0003739 | 0.3173 | 0.0006309 | 502.97 | 0xfd...e75a | |
| 04/12/2025 | 3:19:29 PM | buy | $0.2504 | $0.0003682 | 0.4315 | 0.0006347 | 679.98 | 0xbf...07ff | |
| 04/12/2025 | 3:06:03 PM | sell | $1.15 | $0.0003575 | 2.02 | 0.0006309 | 3,216.67 | 0x3b...c98d | |
| 04/12/2025 | 12:26:03 PM | sell | $1.18 | $0.0003486 | 2.14 | 0.0006309 | 3,392.72 | 0x54...abc4 | |
| 04/12/2025 | 8:08:07 AM | buy | $147.61 | $0.0003648 | 256.66 | 0.0006343 | 404,621.27 | 0x29...094f | |
| 04/12/2025 | 7:19:51 AM | buy | $0.6535 | $0.0003478 | 1.19 | 0.0006339 | 1,878.92 | 0xee...8261 |