- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 597.22M
- Pooled VIRTUAL:
- $440,818.16
IONA/VIRTUAL price stats on Base
As of June 22, 2025, the current price of IONA token on DEX Uniswap V2 is $0.001043. IONA price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,090.70. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $1,046,049.13. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,249,712.10. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,249,712.10.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $4,090.70 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0007359, captured at 12:50 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.001043 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:32:47 AM | sell | $54.32 | $0.001043 | 38.32 | 0.0007359 | 52,078.33 | 0x4a...d22a | |
| 06/21/2025 | 11:57:49 PM | sell | $245.1 | $0.00102 | 176.82 | 0.0007363 | 240,150.63 | 0xc7...0234 | |
| 06/21/2025 | 11:57:35 PM | buy | $251.59 | $0.001026 | 181.5 | 0.0007407 | 245,026.66 | 0xba...c90d | |
| 06/21/2025 | 7:27:43 PM | buy | $5.51 | $0.00104 | 3.92 | 0.0007404 | 5,302.5 | 0xf3...b0b0 | |
| 06/21/2025 | 7:04:37 PM | buy | $112.09 | $0.00104 | 79.76 | 0.0007403 | 107,740.89 | 0xed...94ac | |
| 06/21/2025 | 5:36:07 PM | sell | $8.08 | $0.001045 | 5.68 | 0.0007357 | 7,729.9 | 0x4d...6578 | |
| 06/21/2025 | 5:24:03 PM | sell | $307.89 | $0.001054 | 214.9 | 0.0007361 | 291,948.64 | 0xca...0aaf | |
| 06/21/2025 | 3:28:27 PM | sell | $5.88 | $0.001057 | 4.09 | 0.0007364 | 5,565.61 | 0x11...ac1f | |
| 06/21/2025 | 2:08:45 PM | sell | $11.99 | $0.001089 | 8.11 | 0.0007364 | 11,015.29 | 0x91...52e8 | |
| 06/21/2025 | 2:08:39 PM | sell | $1,188.32 | $0.001091 | 803.52 | 0.0007378 | 1.09M | 0x65...ede5 | |
| 06/21/2025 | 1:20:43 PM | buy | $0.3078 | $0.001144 | 0.2 | 0.0007436 | 268.94 | 0xa9...b121 | |
| 06/21/2025 | 11:56:17 AM | sell | $14.14 | $0.001153 | 9.06 | 0.0007392 | 12,263.4 | 0x1e...a1b2 | |
| 06/21/2025 | 11:56:11 AM | sell | $334.52 | $0.001154 | 214.34 | 0.0007395 | 289,816.36 | 0x88...db0f | |
| 06/21/2025 | 11:55:23 AM | buy | $343.37 | $0.001161 | 220.01 | 0.000744 | 295,700.8 | 0x4f...61f7 | |
| 06/21/2025 | 9:22:49 AM | sell | $9.13 | $0.001158 | 5.82 | 0.0007392 | 7,882.6 | 0xdb...139f | |
| 06/21/2025 | 8:05:53 AM | buy | $0.3117 | $0.001159 | 0.2 | 0.0007436 | 268.92 | 0xcc...f98e | |
| 06/21/2025 | 7:44:51 AM | buy | $0.3117 | $0.001159 | 0.2 | 0.0007436 | 268.92 | 0x8a...2015 | |
| 06/21/2025 | 6:49:51 AM | sell | $260.24 | $0.001153 | 166.83 | 0.0007395 | 225,599.24 | 0x81...5090 | |
| 06/21/2025 | 1:54:29 AM | sell | $454.76 | $0.001148 | 293.08 | 0.0007402 | 395,908.45 | 0x1e...3bd6 | |
| 06/21/2025 | 1:54:09 AM | sell | $15.92 | $0.001149 | 10.26 | 0.0007407 | 13,857.53 | 0xf7...785b |