- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 703.16M
- Pooled VIRTUAL:
- $374,783.41
IONA/VIRTUAL price stats on Base
As of November 26, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0007753. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,612.58. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $775,167.48. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,041,261.77. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,041,261.77.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $2,612.58 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0005345, captured at 11:50 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0007753 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:44:59 PM | buy | $26.49 | $0.0007753 | 20.01 | 0.0005345 | 37,446.11 | 0x15...8da4 | |
| 11/26/2025 | 11:15:37 PM | buy | $0.02012 | $0.0007753 | 0.0152 | 0.0005345 | 28.43 | 0x46...cbf4 | |
| 11/26/2025 | 11:58:51 AM | buy | $14.66 | $0.0007753 | 11.08 | 0.0005345 | 20,729.79 | 0xbd...9d02 | |
| 11/26/2025 | 8:52:01 AM | sell | $30.86 | $0.0007753 | 23.31 | 0.0005313 | 43,882.79 | 0xa5...aba4 | |
| 11/26/2025 | 8:51:37 AM | sell | $2,521.37 | $0.0007753 | 1,904.88 | 0.000534 | 3.57M | 0xdc...3fe0 | |
| 11/26/2025 | 6:46:55 AM | sell | $18.44 | $0.0007753 | 13.93 | 0.0005368 | 25,953.35 | 0x2b...d99c | |
| 11/26/2025 | 3:34:51 AM | sell | $0.7179 | $0.0007753 | 0.5423 | 0.0005368 | 1,010.31 | 0xed...dd74 | |
| 11/25/2025 | 7:55:55 AM | buy | $4.08 | $0.0007753 | 3.08 | 0.00054 | 5,710.63 | 0x48...d852 | |
| 11/24/2025 | 2:35:59 PM | sell | $0.08079 | $0.0007753 | 0.06104 | 0.0005368 | 113.7 | 0x45...351e | |
| 11/24/2025 | 2:35:39 PM | buy | $0.08293 | $0.0007753 | 0.06265 | 0.00054 | 116.01 | 0xec...4b22 | |
| 11/22/2025 | 7:08:01 PM | sell | $13.09 | $0.0007753 | 9.89 | 0.0005368 | 18,432.76 | 0xc7...9955 | |
| 11/22/2025 | 1:40:49 PM | sell | $0.08013 | $0.0007753 | 0.06053 | 0.0005368 | 112.76 | 0xc6...c2c5 | |
| 11/22/2025 | 1:37:53 PM | buy | $0.08225 | $0.0007753 | 0.06214 | 0.00054 | 115.05 | 0xc5...51d0 | |
| 11/21/2025 | 12:07:39 AM | sell | $0.007175 | $0.0007753 | 0.005421 | 0.0005368 | 10.09 | 0xc7...9ca5 | |
| 11/20/2025 | 5:52:49 PM | buy | $4.53 | $0.0007753 | 3.42 | 0.00054 | 6,349.88 | 0xee...7645 | |
| 11/20/2025 | 5:19:09 PM | sell | $3.14 | $0.0007753 | 2.37 | 0.0005368 | 4,428.64 | 0xce...15d0 | |
| 11/20/2025 | 3:41:51 PM | buy | $0.007439 | $0.0007753 | 0.00562 | 0.00054 | 10.4 | 0x1e...d3da | |
| 11/20/2025 | 12:38:45 PM | sell | $0.5053 | $0.0007753 | 0.3817 | 0.0005368 | 711.17 | 0xba...caa6 | |
| 11/20/2025 | 7:43:19 AM | sell | $0.0689 | $0.0007753 | 0.05205 | 0.0005368 | 96.96 | 0x96...cc75 | |
| 11/20/2025 | 7:42:47 AM | buy | $0.07072 | $0.0007753 | 0.05343 | 0.00054 | 98.93 | 0xa0...1472 |