- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 741.81M
- Pooled VIRTUAL:
- $355,323.99
IONA/VIRTUAL price stats on Base
As of March 4, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003584. IONA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.44. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $358,373.47. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $532,583.74. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $532,583.74.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0004775, captured at 2:28 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0003584 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:20:49 PM | sell | $21.07 | $0.0003584 | 28.08 | 0.0004775 | 58,798.57 | 0x77...078e | |
| 03/02/2026 | 10:21:33 PM | sell | $4.53 | $0.0003714 | 5.83 | 0.0004776 | 12,207.39 | 0xce...faad | |
| 03/02/2026 | 3:56:13 PM | sell | $0.7974 | $0.0003743 | 1.01 | 0.0004776 | 2,130.31 | 0xb3...85b0 | |
| 03/02/2026 | 3:51:01 PM | buy | $1.02 | $0.0003773 | 1.3 | 0.0004805 | 2,724.98 | 0xfd...72d9 | |
| 03/01/2026 | 1:31:39 AM | sell | $0.09936 | $0.0003347 | 0.1417 | 0.0004776 | 296.84 | 0x40...ad51 | |
| 02/28/2026 | 9:27:57 PM | sell | $16.44 | $0.0003321 | 23.64 | 0.0004776 | 49,500 | 0x56...303e | |
| 02/28/2026 | 6:51:23 AM | buy | $5.26 | $0.000304 | 8.32 | 0.0004805 | 17,326.86 | 0xc7...a2f3 | |
| 02/28/2026 | 6:33:09 AM | sell | $0.5229 | $0.0003057 | 0.8168 | 0.0004776 | 1,710.01 | 0x6f...90d5 | |
| 02/27/2026 | 7:37:07 AM | sell | $0.3101 | $0.000338 | 0.4382 | 0.0004776 | 917.42 | 0x2e...866f | |
| 02/27/2026 | 4:23:23 AM | buy | $0.6515 | $0.0003412 | 0.9175 | 0.0004805 | 1,909.22 | 0x79...1f88 | |
| 02/26/2026 | 5:46:25 PM | sell | $0.5445 | $0.0003152 | 0.8249 | 0.0004776 | 1,727.05 | 0x2d...fe88 | |
| 02/25/2026 | 6:43:55 PM | buy | $4.02 | $0.0003416 | 5.65 | 0.0004805 | 11,773.44 | 0x42...75d1 | |
| 02/25/2026 | 11:31:23 AM | buy | $22.81 | $0.0003305 | 33.16 | 0.0004805 | 69,024.49 | 0x6c...997a | |
| 02/25/2026 | 8:13:21 AM | sell | $44.11 | $0.0003183 | 66.2 | 0.0004776 | 138,600 | 0x60...6fa4 | |
| 02/25/2026 | 7:19:05 AM | buy | $30.92 | $0.000315 | 47.17 | 0.0004805 | 98,160.98 | 0x8d...c3bd | |
| 02/25/2026 | 7:18:09 AM | sell | $30.99 | $0.000313 | 47.29 | 0.0004777 | 99,000 | 0x21...5d5d | |
| 02/25/2026 | 6:54:39 AM | sell | $1.81 | $0.0003117 | 2.78 | 0.0004777 | 5,825.42 | 0x87...9110 | |
| 02/25/2026 | 5:03:19 AM | sell | $46.9 | $0.0003158 | 70.96 | 0.0004778 | 148,500 | 0xac...ab34 | |
| 02/23/2026 | 8:26:27 PM | sell | $3.45 | $0.0002784 | 5.92 | 0.0004779 | 12,404.88 | 0x7f...b06b | |
| 02/23/2026 | 8:26:17 AM | sell | $1.23 | $0.000291 | 2.03 | 0.0004779 | 4,252.48 | 0x4d...9b78 |