WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0002955
Price
0.0004731 VIRTUAL
TVL
$441,171.24
MKT CAP
$295.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
745.36M
Pooled VIRTUAL:
$353,682.73

IONA/VIRTUAL price stats on Base

As of October 29, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0002955. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $295,444.88. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $441,171.25. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $441,171.25.

The total transactions of IONA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004731, captured at 3:06 AM UTC.

The price of converting 1 IONA to USD is $0.0002955 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/27/20264:06:47 PMsell$11.12$0.000295517.80.000473137,641.15
0xB1f...4Ebd
0x84...283c
10/24/20263:19:57 PMsell$1.7$0.0002872.810.00047315,939.06
0x4E7...6B67
0x65...6f70
10/24/20262:38:13 PMsell$2.5$0.00029294.040.00047318,539.99
0x2D3...4A28
0x4a...b796
10/22/202610:04:25 PMsell$3.35$0.00030965.130.000473110,843.17
0x2a3...ce6c
0x7b...4a49
10/22/202610:03:51 PMsell$47.52$0.000309772.620.0004732153,465.34
0x30F...bED0
0xb9...02ee
10/22/20268:44:07 PMsell$0.1283$0.00030650.19810.0004733418.65
0xD91...EDa1
0x95...a3f5
10/19/202612:12:33 PMsell$0.1469$0.00031240.22250.0004733470.19
0x8BC...EB02
0xe6...24c1
10/14/202610:56:33 PMsell$5.33$0.00031977.90.000473316,694.64
0xE48...D474
0xa0...59d7
10/14/20269:15:03 PMsell$0.2425$0.00032030.35840.0004733757.22
0xC73...051B
0x60...423c
10/12/202610:23:07 AMsell$123.43$0.0003509166.560.0004736351,687.77
0x127...697C
0xd0...72cc
10/11/20269:35:35 AMsell$1.53$0.00034762.090.00047384,417.3
0x127...697C
0x99...350b
10/09/20269:48:53 AMsell$0.4245$0.0003410.58980.00047381,244.75
0x830...8434
0x10...47e4
10/07/20268:36:11 PMsell$0.9941$0.00036481.290.00047382,724.75
0x4b5...2226
0xe3...8758
10/07/20269:01:21 AMsell$1.53$0.00036841.970.00047384,162.64
0xD52...a551
0x28...b02f
10/07/20263:52:29 AMsell$0.2605$0.00037010.33350.0004738703.91
0x901...1642
0x60...758a
10/07/20261:48:39 AMbuy$74.09$0.000382392.340.0004765193,774.01
0x438...2646
0x49...d8ca
10/07/20261:04:05 AMbuy$2.08$0.00038572.570.00047645,401.33
0x035...152e
0x4e...23a1
10/07/20261:02:17 AMbuy$68.34$0.000385284.480.0004763177,374.13
0x438...2646
0x05...6866
10/06/20261:38:49 AMbuy$54.87$0.000406164.320.0004761135,096.14
0xd46...181b
0xbe...f3a2
10/04/20261:32:23 PMsell$0.4114$0.00037480.51930.00047311,097.62
0xf9C...9EF9
0x6c...fb7f