- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-IONA LPs
Info about VIRTUAL-IONA pair
- Pooled VIRTUAL:
- 390,864.99
- Pooled IONA:
- $673.9M
VIRTUAL/IONA price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.23. VIRTUAL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $410.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $615,150,708.40. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $966,833.96. The VIRTUAL/IONA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/IONA now?
The current liquidity of VIRTUAL/IONA with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $966,833.96.
How many transactions are there in the VIRTUAL/IONA pool in the last 24 hours?
The total transactions of VIRTUAL/IONA is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/IONA pool in the last 24 hours?
VIRTUAL/IONA pool has a trading volume of $410.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to IONA?
The exchange rate of 1 VIRTUAL to IONA is 1,729.29, captured at 6:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-IONA price chart
| Date | Time | Price $ | Price IONA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:01:27 AM | sell | $7.23 | $0.0007151 | 5.85 | 0.0005782 | 10,119.64 | 0x8d...4dde | |
| 09/17/2025 | 5:01:21 AM | sell | $190.09 | $0.0007154 | 153.69 | 0.0005785 | 265,679.44 | 0xb6...f2db | |
| 09/17/2025 | 4:46:15 AM | sell | $40.18 | $0.00072 | 32.3 | 0.0005787 | 55,807.96 | 0x81...8d5b | |
| 09/17/2025 | 4:42:35 AM | sell | $138.31 | $0.0007208 | 111.09 | 0.0005789 | 191,881.97 | 0xa0...eed7 | |
| 09/17/2025 | 3:08:23 AM | sell | $5.87 | $0.0007292 | 4.66 | 0.0005791 | 8,053.41 | 0x75...321b | |
| 09/16/2025 | 10:09:19 AM | sell | $21.49 | $0.0007155 | 17.4 | 0.0005792 | 30,044.42 | 0xc0...9b23 | |
| 09/16/2025 | 9:26:09 AM | sell | $7.31 | $0.0007141 | 5.93 | 0.0005792 | 10,239.03 | 0x49...bcea | |
| 09/16/2025 | 2:04:13 AM | sell | $39.2 | $0.0007075 | 32.09 | 0.0005792 | 55,411.09 | 0x02...8d09 | |
| 09/15/2025 | 8:10:27 PM | sell | $0.8036 | $0.0006987 | 0.6662 | 0.0005793 | 1,150.07 | 0x0d...201c | |
| 09/15/2025 | 7:23:51 PM | sell | $34.8 | $0.000693 | 29.1 | 0.0005793 | 50,226.55 | 0xc8...91a0 | |
| 09/15/2025 | 6:49:17 PM | buy | $2.31 | $0.0006963 | 1.93 | 0.0005829 | 3,318.67 | 0x5f...1ffd | |
| 09/15/2025 | 4:36:57 PM | sell | $0.6701 | $0.0006935 | 0.5598 | 0.0005794 | 966.22 | 0x62...c521 | |
| 09/15/2025 | 7:36:11 AM | sell | $18.02 | $0.0007316 | 14.27 | 0.0005794 | 24,631.14 | 0x81...cd8a | |
| 09/15/2025 | 4:45:13 AM | sell | $4.6 | $0.0007382 | 3.61 | 0.0005794 | 6,232.81 | 0x09...2430 | |
| 09/15/2025 | 4:42:59 AM | sell | $99.1 | $0.0007383 | 77.78 | 0.0005795 | 134,211.81 | 0x0b...7c45 | |
| 09/15/2025 | 1:49:05 AM | buy | $5.78 | $0.0007388 | 4.56 | 0.0005831 | 7,823.33 | 0xcc...12d3 | |
| 09/15/2025 | 12:44:39 AM | sell | $99.07 | $0.0007391 | 77.7 | 0.0005798 | 134,026.48 | 0x9d...8052 | |
| 09/14/2025 | 8:42:03 PM | sell | $15.28 | $0.0007406 | 11.96 | 0.0005799 | 20,632.25 | 0x46...0964 | |
| 09/14/2025 | 2:01:43 PM | sell | $8.74 | $0.0007447 | 6.8 | 0.0005799 | 11,739.67 | 0xd4...d4a1 | |
| 09/14/2025 | 2:01:33 PM | sell | $291.06 | $0.0007452 | 226.66 | 0.0005803 | 390,581.33 | 0xf2...5187 |