- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 730M
- Pooled VIRTUAL:
- $361,050.33
IONA/VIRTUAL price stats on Base
As of January 28, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0005005. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.69. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $500,469.06. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $704,693.04. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $704,693.04.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $60.69 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0004931, captured at 12:35 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0005005 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:58:43 AM | sell | $9.47 | $0.0005005 | 10.08 | 0.0004931 | 20,456.53 | 0xb9...e65b | |
| 01/27/2026 | 6:08:07 PM | buy | $51.21 | $0.0005005 | 54.5 | 0.000496 | 109,878.96 | 0xcf...c7f6 | |
| 01/26/2026 | 6:14:47 PM | sell | $21.84 | $0.0005005 | 23.24 | 0.000493 | 47,148.21 | 0xc4...3a34 | |
| 01/26/2026 | 6:05:43 PM | sell | $4.6 | $0.0005005 | 4.89 | 0.000493 | 9,937.96 | 0x0f...7fca | |
| 01/26/2026 | 6:05:07 PM | buy | $462.39 | $0.0005005 | 492.07 | 0.0004953 | 993,377.53 | 0xe1...61db | |
| 01/25/2026 | 6:14:03 PM | sell | $4.78 | $0.0005005 | 5.09 | 0.0004917 | 10,353.03 | 0xf0...7705 | |
| 01/25/2026 | 6:13:11 PM | sell | $184.74 | $0.0005005 | 196.6 | 0.000492 | 399,596.26 | 0xd6...78e6 | |
| 01/24/2026 | 9:40:29 PM | sell | $6.07 | $0.0005005 | 6.46 | 0.0004922 | 13,135.31 | 0x1d...86b4 | |
| 01/24/2026 | 4:49:37 PM | sell | $14.44 | $0.0005005 | 15.37 | 0.0004923 | 31,227.79 | 0x7f...37a2 | |
| 01/24/2026 | 3:30:11 PM | sell | $73.27 | $0.0005005 | 77.98 | 0.0004924 | 158,359.17 | 0xf1...a67d | |
| 01/24/2026 | 2:55:59 PM | sell | $0.04705 | $0.0005005 | 0.05007 | 0.0004925 | 101.66 | 0xc6...a800 | |
| 01/23/2026 | 10:03:21 PM | sell | $1.26 | $0.0005005 | 1.35 | 0.0004925 | 2,740.9 | 0x7c...2ff4 | |
| 01/23/2026 | 3:32:23 AM | sell | $9.74 | $0.0005005 | 10.36 | 0.0004925 | 21,048.41 | 0xc1...b339 | |
| 01/22/2026 | 8:58:59 AM | sell | $80.04 | $0.0005005 | 85.18 | 0.0004926 | 172,893.41 | 0x38...16c3 | |
| 01/21/2026 | 1:02:21 PM | sell | $4.23 | $0.0005005 | 4.5 | 0.0004928 | 9,135.26 | 0x0f...98df | |
| 01/20/2026 | 11:20:07 PM | sell | $30.3 | $0.0005005 | 32.25 | 0.0004928 | 65,439.79 | 0xea...8491 | |
| 01/20/2026 | 3:58:55 PM | sell | $1.11 | $0.0005005 | 1.18 | 0.0004929 | 2,400.45 | 0x1e...0178 | |
| 01/18/2026 | 12:06:45 AM | buy | $0.03263 | $0.0005005 | 0.03472 | 0.0004958 | 70.02 | 0x94...b707 | |
| 01/17/2026 | 3:40:37 PM | buy | $42 | $0.0005005 | 44.69 | 0.0004958 | 90,150.27 | 0x7e...5f68 | |
| 01/17/2026 | 11:31:01 AM | buy | $12.96 | $0.0005005 | 13.79 | 0.0004957 | 27,829.18 | 0x5b...9cde |