- WhatToFarm
- Base
- Uniswap
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 434.47M
- Pooled VIRTUAL:
- $584,825.57
IONA/VIRTUAL price stats on Base
As of December 5, 2024, the current price of IONA token on DEX Uniswap is $0.002151. IONA price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $41,308.65. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $2,157,545.55. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,875,156.98. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,875,156.98.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 350 in the last 24 hours, 115 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $41,308.65 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.001342, captured at 2:20 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.002151 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:15:23 AM | sell | $1.59 | $0.002151 | 0.9921 | 0.001342 | 739.27 | 0x23...62d0 | |
| 12/05/2024 | 2:13:43 AM | buy | $0.89 | $0.002157 | 0.5569 | 0.00135 | 412.5 | 0x9f...9705 | |
| 12/05/2024 | 2:10:01 AM | sell | $62.8 | $0.002143 | 39.31 | 0.001342 | 29,296.18 | 0x62...2467 | |
| 12/05/2024 | 2:00:25 AM | sell | $32.93 | $0.002153 | 20.53 | 0.001342 | 15,295.58 | 0x78...b725 | |
| 12/05/2024 | 1:47:07 AM | sell | $25.43 | $0.002155 | 15.84 | 0.001342 | 11,804.1 | 0x4c...5c08 | |
| 12/05/2024 | 1:45:19 AM | buy | $2.01 | $0.002181 | 1.24 | 0.00135 | 923.39 | 0x66...332c | |
| 12/05/2024 | 1:45:13 AM | sell | $488.12 | $0.002169 | 302.12 | 0.001343 | 224,956.05 | 0x27...0cd1 | |
| 12/05/2024 | 1:44:59 AM | buy | $29.06 | $0.002172 | 18.08 | 0.001351 | 13,381.97 | 0x18...d91a | |
| 12/05/2024 | 1:44:33 AM | buy | $34.06 | $0.002183 | 21.09 | 0.001351 | 15,606.14 | 0xc5...3ce2 | |
| 12/05/2024 | 1:39:09 AM | buy | $2.89 | $0.002169 | 1.8 | 0.001351 | 1,333.55 | 0xf0...e88d | |
| 12/05/2024 | 1:37:43 AM | sell | $22.75 | $0.002142 | 14.26 | 0.001343 | 10,620.3 | 0x9c...2e72 | |
| 12/05/2024 | 1:35:07 AM | buy | $25.86 | $0.002148 | 16.27 | 0.001351 | 12,039.93 | 0xc5...fbd7 | |
| 12/05/2024 | 1:06:13 AM | sell | $15.99 | $0.002205 | 9.74 | 0.001343 | 7,251.04 | 0xe6...d6ab | |
| 12/05/2024 | 1:05:49 AM | sell | $27.37 | $0.00222 | 16.56 | 0.001343 | 12,327.64 | 0xfb...31bd | |
| 12/05/2024 | 1:03:03 AM | buy | $31.42 | $0.002248 | 18.89 | 0.001351 | 13,975.49 | 0xfe...e9fc | |
| 12/05/2024 | 12:59:51 AM | buy | $16.53 | $0.002234 | 10 | 0.001351 | 7,398.27 | 0x22...3880 | |
| 12/05/2024 | 12:52:45 AM | sell | $32.04 | $0.002238 | 19.23 | 0.001343 | 14,314.19 | 0x8d...5f96 | |
| 12/05/2024 | 12:32:49 AM | sell | $52.19 | $0.002206 | 31.78 | 0.001343 | 23,652 | 0x71...029f | |
| 12/05/2024 | 12:14:25 AM | sell | $220.54 | $0.002227 | 133.06 | 0.001344 | 99,000 | 0x48...5951 | |
| 12/05/2024 | 12:14:17 AM | sell | $71.82 | $0.002217 | 43.55 | 0.001344 | 32,395.39 | 0x49...fbf5 |