- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 557.89M
- Pooled VIRTUAL:
- $461,546.4
IONA/VIRTUAL price stats on Base
As of February 11, 2025, the current price of IONA token on DEX Uniswap V2 is $0.001128. IONA price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,892.37. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $1,124,672.18. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,255,149.24. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,255,149.24.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $2,892.37 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0008297, captured at 7:22 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.001128 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:17:17 PM | buy | $24.9 | $0.001128 | 18.31 | 0.0008297 | 22,069.68 | 0x6e...2bdb | |
| 02/11/2025 | 6:16:27 PM | sell | $0.198 | $0.001122 | 0.1455 | 0.0008247 | 176.45 | 0x65...5053 | |
| 02/11/2025 | 6:06:41 PM | sell | $15.6 | $0.001118 | 11.51 | 0.0008247 | 13,955.87 | 0xb0...3396 | |
| 02/11/2025 | 5:45:07 PM | buy | $13.2 | $0.00115 | 9.52 | 0.0008297 | 11,482.85 | 0xd5...8ff5 | |
| 02/11/2025 | 5:44:43 PM | buy | $3.16 | $0.001149 | 2.28 | 0.0008297 | 2,756.37 | 0x8e...6bb3 | |
| 02/11/2025 | 4:13:01 PM | sell | $1,731.81 | $0.001152 | 1,243.07 | 0.0008269 | 1.5M | 0x25...26d8 | |
| 02/11/2025 | 3:45:53 PM | sell | $7.45 | $0.001151 | 5.36 | 0.0008292 | 6,472.31 | 0x84...73c5 | |
| 02/11/2025 | 3:44:59 PM | buy | $7.62 | $0.001154 | 5.5 | 0.0008342 | 6,603.73 | 0x98...781c | |
| 02/11/2025 | 2:38:53 PM | sell | $33.37 | $0.001154 | 23.96 | 0.0008292 | 28,901.71 | 0x85...88b2 | |
| 02/11/2025 | 10:51:09 AM | sell | $1.62 | $0.001143 | 1.17 | 0.0008293 | 1,416.68 | 0x60...e60d | |
| 02/11/2025 | 10:44:07 AM | buy | $0.2604 | $0.001147 | 0.1893 | 0.0008343 | 226.93 | 0x75...c97f | |
| 02/11/2025 | 10:43:55 AM | buy | $2.16 | $0.001146 | 1.57 | 0.0008343 | 1,886.56 | 0xb6...60fb | |
| 02/11/2025 | 10:43:43 AM | buy | $0.3084 | $0.001146 | 0.2244 | 0.0008342 | 269.04 | 0xdb...ed87 | |
| 02/11/2025 | 10:36:49 AM | sell | $1.75 | $0.001138 | 1.27 | 0.0008293 | 1,538.44 | 0x20...6ded | |
| 02/11/2025 | 10:31:33 AM | sell | $0.9506 | $0.001134 | 0.6951 | 0.0008293 | 838.26 | 0x08...979d | |
| 02/11/2025 | 10:27:59 AM | sell | $2.11 | $0.001139 | 1.53 | 0.0008293 | 1,856.93 | 0xfa...7577 | |
| 02/11/2025 | 10:20:39 AM | sell | $1.46 | $0.00114 | 1.06 | 0.0008293 | 1,286.12 | 0xfc...83ac | |
| 02/11/2025 | 10:13:59 AM | sell | $1.75 | $0.001152 | 1.26 | 0.0008293 | 1,524.67 | 0x0a...ffa4 | |
| 02/11/2025 | 10:11:35 AM | sell | $1.48 | $0.001152 | 1.06 | 0.0008293 | 1,289.45 | 0xc6...6446 | |
| 02/11/2025 | 10:09:03 AM | sell | $17.1 | $0.001152 | 12.31 | 0.0008293 | 14,850 | 0xab...d33a |