WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0003416
Price
0.0004748 VIRTUAL
TVL
$509,070.78
MKT CAP
$341.6K
5m
0%
1h
0%
4h
0%
24h
5.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
743.91M
Pooled VIRTUAL:
$354,327.47

IONA/VIRTUAL price stats on Base

As of April 16, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003416. IONA price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $341,574.00. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $509,070.78. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $509,070.78.

The total transactions of IONA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004748, captured at 10:11 AM UTC.

The price of converting 1 IONA to USD is $0.0003416 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20267:53:55 AMsell$0.5834$0.00034160.8110.00047481,707.88
0x604...7e57
0x9c...d2d3
04/15/202612:27:35 PMsell$0.006853$0.00032320.010060.000474821.2
0xF44...6A47
0xb2...53d4
04/15/20265:19:59 AMbuy$0.1981$0.00032360.29250.0004777612.27
0x06a...22DA
0x14...b245
04/14/20269:23:25 AMsell$3.24$0.0003254.740.00047489,981.73
0x2a3...ce6c
0xeb...f36f
04/14/20269:22:51 AMsell$18.46$0.000325226.960.000474956,772.58
0xb8a...C122
0xd8...66fe
04/13/20269:40:57 AMsell$0.06651$0.00030660.1030.0004749216.9
0xB8f...1672
0x7c...4aaa
04/12/202611:04:09 PMsell$0.0998$0.00030670.15450.0004749325.36
0xB8f...1672
0x17...ac22
04/12/20269:12:11 PMbuy$0.236$0.00031230.36110.0004778755.75
0x7E1...B43f
0x2b...a4a1
04/12/20269:10:59 PMbuy$0.3448$0.00031250.52710.00047781,103.26
0x7E1...B43f
0x51...f9e8
04/12/20269:10:21 PMbuy$0.0168$0.00031250.025690.000477853.77
0x7E1...B43f
0x2c...315a
04/12/20264:45:19 AMsell$0.167$0.00030890.25670.0004749540.54
0xB8f...1672
0x11...bc1d
04/11/20261:21:41 PMsell$1.5$0.00031742.240.00047494,735.31
0x1CE...3bE2
0x38...a3c4
04/10/202611:53:11 AMsell$11.58$0.000319217.230.000474936,282.34
0x7E1...B43f
0x8a...1d47
04/10/20261:15:09 AMbuy$0.00009896$0.0003180.00014870.00047780.3111
0xb83...6109
0xc3...e80b
04/06/20269:19:55 PMsell$0.6228$0.00030510.96950.0004752,041.12
0x7E1...B43f
0xff...6782
04/06/20265:28:25 PMbuy$0.4118$0.00030990.6350.00047781,328.82
0x7E1...B43f
0xd2...5d65
04/05/20263:08:39 PMsell$0.1839$0.00028910.30220.000475636.33
0x7E1...B43f
0x91...ec1b
04/05/20261:40:37 AMsell$17.46$0.000327.640.00047558,188.23
0x506...24d3
0x15...ad1b
04/05/202612:34:59 AMsell$4.16$0.0003016.570.00047513,832.96
0x544...4cd5
0x50...858e
04/03/202611:11:27 AMbuy$5.75$0.00031048.860.000477918,546.87
0x7E1...B43f
0xa2...c170