- WhatToFarm
- Base
- Uniswap
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 472.93M
- Pooled VIRTUAL:
- $543,501.39
IONA/VIRTUAL price stats on Base
As of January 9, 2025, the current price of IONA token on DEX Uniswap is $0.003961. IONA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $218,720.12. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $3,972,351.38. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $3,758,057.64. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $3,758,057.64.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 132 in the last 24 hours, 48 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $218,720.12 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.001145, captured at 2:12 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.003961 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:11:43 AM | sell | $6.6 | $0.003961 | 1.91 | 0.001145 | 1,667.07 | 0xd3...9b3f | |
| 01/09/2025 | 1:53:55 AM | buy | $1 | $0.004098 | 0.2838 | 0.001152 | 246.27 | 0x52...523d | |
| 01/09/2025 | 1:48:17 AM | buy | $14.76 | $0.004084 | 4.16 | 0.001152 | 3,615.73 | 0x50...c5c7 | |
| 01/09/2025 | 1:44:45 AM | sell | $202.93 | $0.004099 | 56.72 | 0.001145 | 49,500 | 0x4e...e83d | |
| 01/09/2025 | 1:26:31 AM | sell | $30.65 | $0.004099 | 8.56 | 0.001146 | 7,477.83 | 0x9b...d9ee | |
| 01/09/2025 | 1:20:11 AM | sell | $99.9 | $0.004085 | 28.03 | 0.001146 | 24,456.84 | 0x93...d1c0 | |
| 01/09/2025 | 1:13:13 AM | sell | $69.2 | $0.004052 | 19.57 | 0.001146 | 17,075.85 | 0x52...6269 | |
| 01/09/2025 | 1:00:41 AM | buy | $16.65 | $0.004126 | 4.65 | 0.001153 | 4,037.02 | 0x27...f69e | |
| 01/09/2025 | 12:55:37 AM | buy | $222.39 | $0.00411 | 62.38 | 0.001153 | 54,107.85 | 0x69...7784 | |
| 01/09/2025 | 12:05:07 AM | buy | $89.13 | $0.00411 | 25 | 0.001152 | 21,685.99 | 0x5b...cea3 | |
| 01/08/2025 | 10:37:25 PM | sell | $6.72 | $0.004182 | 1.84 | 0.001145 | 1,608.49 | 0x15...01a8 | |
| 01/08/2025 | 10:25:53 PM | buy | $50.05 | $0.004166 | 13.85 | 0.001152 | 12,015.23 | 0xb2...4d23 | |
| 01/08/2025 | 10:10:13 PM | sell | $553.75 | $0.004118 | 154.11 | 0.001146 | 134,463.26 | 0x7e...f76a | |
| 01/08/2025 | 10:00:01 PM | buy | $3.28 | $0.004089 | 0.9267 | 0.001153 | 803.51 | 0x6e...3a5e | |
| 01/08/2025 | 9:54:37 PM | buy | $7.93 | $0.004087 | 2.23 | 0.001153 | 1,941.79 | 0x72...e79d | |
| 01/08/2025 | 9:50:07 PM | buy | $3.56 | $0.004111 | 1 | 0.001153 | 867.03 | 0xa0...6211 | |
| 01/08/2025 | 9:37:33 PM | buy | $46,031.53 | $0.003992 | 12,989.58 | 0.001126 | 11.53M | 0x51...9855 | |
| 01/08/2025 | 9:37:33 PM | sell | $637.16 | $0.004064 | 179.8 | 0.001146 | 156,781.13 | 0x51...9855 | |
| 01/08/2025 | 8:55:03 PM | sell | $71.62 | $0.00388 | 20.17 | 0.001093 | 18,457.22 | 0xd9...11ad | |
| 01/08/2025 | 8:28:21 PM | sell | $4.84 | $0.003918 | 1.35 | 0.001093 | 1,235.1 | 0x5a...d85c |