WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.000278
Price
0.0004719 VIRTUAL
TVL
$415,670.43
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
746.27M
Pooled VIRTUAL:
$353,233.31

IONA/VIRTUAL price stats on Base

As of August 19, 2026, the current price of IONA token on DEX Uniswap V2 is $0.000278. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $278,020.66. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $415,670.43. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $415,670.43.

The total transactions of IONA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004719, captured at 5:41 AM UTC.

The price of converting 1 IONA to USD is $0.000278 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/20261:38:09 PMsell$0.3583$0.0002780.6080.00047191,288.53
0x07C...DDdD
0x93...c720
08/11/20266:07:35 PMsell$0.1403$0.00024640.26860.0004719569.33
0x6a6...BE41
0x45...1a60
08/11/20269:31:47 AMsell$12.75$0.000260923.070.000471948,886.49
0x835...edD0
0xf0...d02d
08/09/202611:31:21 AMsell$1.31$0.00026542.330.00047194,954.99
0xaF9...Df21
0x0f...1443
08/07/202611:58:01 PMsell$5.91$0.000264310.560.000471922,386.22
0x2a3...ce6c
0x7b...1141
08/07/202611:57:25 PMsell$590.48$0.0002651,054.540.00047342.23M
0x9b4...eEeb
0x56...0746
08/04/20261:09:49 AMsell$2.95$0.00026535.280.000474811,122.31
0x2a3...ce6c
0xba...5ebf
08/04/20261:09:29 AMsell$65.71$0.0002655117.560.000475247,500
0x9b4...eEeb
0xa5...ebf5
08/03/20265:45:41 AMsell$3.49$0.00026676.210.000475113,087.52
0x71c...27d9
0xf6...f6b4
08/02/202612:36:43 AMsell$153.39$0.0002611279.30.0004755587,323.26
0x956...a797
0xe5...1287
07/31/20268:42:31 PMsell$33.61$0.000261661.140.000476128,457.73
0xAF2...3812
0xb1...c8d7
07/31/20265:33:11 PMsell$0.3511$0.00026370.63380.0004761,331.3
0x57F...9218
0x3b...891e
07/31/20264:33:43 AMsell$0.7978$0.00027061.40.0004762,948.21
0x048...cEF5
0x7c...7309
07/30/20266:21:49 PMsell$16.16$0.00027228.290.000476159,433.51
0x9b4...eEeb
0x42...a518
07/26/20269:00:31 AMbuy$0.1631$0.00027830.28060.000479585.87
0xFB3...8847
0xf8...a29b
07/24/202612:09:35 AMsell$6.39$0.000290710.460.000476121,976.72
0xB42...EAD6
0x8b...7a4f
07/23/20267:31:37 PMsell$6.92$0.000291211.330.000476223,791.98
0x448...da96
0x98...6774
07/23/20266:08:33 PMsell$7.46$0.000289212.280.000476225,801.69
0x2a3...ce6c
0xd4...f081
07/23/20266:07:59 PMbuy$749.95$0.000291,234.680.00047742.59M
0x9b4...eEeb
0x7a...eceb
07/23/20265:37:43 PMsell$5.8$0.00028829.520.000472920,135.15
0x2a3...ce6c
0x67...0592