- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 642.96M
- Pooled VIRTUAL:
- $400,877.91
IONA/VIRTUAL price stats on Base
As of May 6, 2025, the current price of IONA token on DEX Uniswap V2 is $0.001036. IONA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,997.72. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $1,033,742.39. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,329,588.24. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,329,588.24.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $8,997.72 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0006251, captured at 6:18 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.001036 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:08:47 AM | buy | $207.72 | $0.001036 | 125.25 | 0.0006251 | 200,357.51 | 0x6a...8c13 | |
| 05/06/2025 | 6:04:31 AM | sell | $67.08 | $0.001023 | 40.71 | 0.0006212 | 65,527.95 | 0x9d...d51b | |
| 05/06/2025 | 5:30:51 AM | buy | $101.53 | $0.001018 | 62.32 | 0.000625 | 99,716.12 | 0xdb...10a9 | |
| 05/06/2025 | 5:01:57 AM | sell | $4,890.47 | $0.001035 | 2,954.43 | 0.0006257 | 4.72M | 0x66...e75c | |
| 05/06/2025 | 4:10:31 AM | buy | $124.09 | $0.001051 | 74.82 | 0.000634 | 118,013.25 | 0x23...45f8 | |
| 05/06/2025 | 2:42:05 AM | sell | $35.55 | $0.001032 | 21.7 | 0.0006301 | 34,437.52 | 0xc9...2796 | |
| 05/06/2025 | 2:32:27 AM | sell | $103.03 | $0.001013 | 64.07 | 0.0006303 | 101,652.04 | 0x8f...ca0c | |
| 05/05/2025 | 11:29:17 PM | buy | $1.69 | $0.001072 | 1 | 0.0006342 | 1,576.78 | 0x78...8ed8 | |
| 05/05/2025 | 9:44:01 PM | sell | $1,291.82 | $0.001043 | 781.63 | 0.0006316 | 1.24M | 0x0a...b6c8 | |
| 05/05/2025 | 7:37:07 PM | sell | $106.63 | $0.001051 | 64.2 | 0.0006329 | 101,436.13 | 0x24...7f14 | |
| 05/05/2025 | 7:37:07 PM | sell | $7.7 | $0.001051 | 4.63 | 0.0006328 | 7,326 | 0x24...7f14 | |
| 05/05/2025 | 5:42:53 PM | sell | $179.71 | $0.001053 | 107.99 | 0.0006332 | 170,538.55 | 0x17...5380 | |
| 05/05/2025 | 12:47:33 PM | sell | $105.78 | $0.001088 | 61.55 | 0.0006335 | 97,162.42 | 0xec...a1dc | |
| 05/05/2025 | 12:47:33 PM | sell | $70.53 | $0.001088 | 41.04 | 0.0006336 | 64,774.94 | 0xec...a1dc | |
| 05/05/2025 | 11:44:53 AM | sell | $89.39 | $0.001088 | 52.06 | 0.0006338 | 82,146.94 | 0x20...cbd4 | |
| 05/05/2025 | 11:44:53 AM | sell | $536.88 | $0.001089 | 312.67 | 0.0006343 | 492,881.65 | 0x20...cbd4 | |
| 05/05/2025 | 11:44:53 AM | sell | $268.75 | $0.00109 | 156.51 | 0.0006351 | 246,440.82 | 0x20...cbd4 | |
| 05/05/2025 | 10:24:33 AM | buy | $34.27 | $0.001124 | 19.49 | 0.0006391 | 30,496.69 | 0xcd...f880 | |
| 05/05/2025 | 10:13:45 AM | buy | $379.64 | $0.001132 | 214.12 | 0.0006387 | 335,201.55 | 0x0a...d12c | |
| 05/05/2025 | 7:47:19 AM | buy | $120.47 | $0.001111 | 69.18 | 0.0006383 | 108,381.97 | 0x0c...4b1b |