WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0003109
Price
0.0004768 VIRTUAL
TVL
$462,291.18
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
742.35M
Pooled VIRTUAL:
$355,066.24

IONA/VIRTUAL price stats on Base

As of March 9, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003109. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $310,835.27. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $462,291.19. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $462,291.19.

The total transactions of IONA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004768, captured at 3:38 AM UTC.

The price of converting 1 IONA to USD is $0.0003109 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/08/20263:15:13 AMsell$0.1145$0.00031090.17560.0004768368.29
0x107...B4c6
0x4b...d495
03/08/20262:51:37 AMsell$4.19$0.00030946.450.000476813,543.78
0x2a3...ce6c
0xfa...cbd5
03/08/20262:51:29 AMsell$123.74$0.0003096190.660.0004771399,596.26
0x727...4084
0x71...f267
03/06/20264:28:47 PMbuy$2.62$0.00033073.80.00048027,924.91
0x7E1...B43f
0x7d...2d7b
03/06/20264:16:07 PMsell$9.63$0.000327714.030.000477429,396.34
0xDAb...ff38
0x1b...e5e2
03/05/20265:17:47 AMsell$39.82$0.000354453.640.0004774112,342.03
0xBCf...4Abf
0x83...5e4f
03/04/20269:16:45 AMbuy$2.64$0.00037123.410.00048047,114.97
0x9C6...87Ba
0x03...0464
03/03/202612:20:49 PMsell$21.07$0.000358428.080.000477558,798.57
0xDAb...ff38
0x77...078e
03/02/202610:21:33 PMsell$4.53$0.00037145.830.000477612,207.39
0x7E1...B43f
0xce...faad
03/02/20263:56:13 PMsell$0.7974$0.00037431.010.00047762,130.31
0x544...4cd5
0xb3...85b0
03/02/20263:51:01 PMbuy$1.02$0.00037731.30.00048052,724.98
0x544...4cd5
0xfd...72d9
03/01/20261:31:39 AMsell$0.09936$0.00033470.14170.0004776296.84
0x5d6...5E58
0x40...ad51
02/28/20269:27:57 PMsell$16.44$0.000332123.640.000477649,500
0xEf4...464b
0x56...303e
02/28/20266:51:23 AMbuy$5.26$0.0003048.320.000480517,326.86
0x7E1...B43f
0xc7...a2f3
02/28/20266:33:09 AMsell$0.5229$0.00030570.81680.00047761,710.01
0x544...4cd5
0x6f...90d5
02/27/20267:37:07 AMsell$0.3101$0.0003380.43820.0004776917.42
0xE9e...d057
0x2e...866f
02/27/20264:23:23 AMbuy$0.6515$0.00034120.91750.00048051,909.22
0x544...4cd5
0x79...1f88
02/26/20265:46:25 PMsell$0.5445$0.00031520.82490.00047761,727.05
0x544...4cd5
0x2d...fe88
02/25/20266:43:55 PMbuy$4.02$0.00034165.650.000480511,773.44
0x9C6...87Ba
0x42...75d1
02/25/202611:31:23 AMbuy$22.81$0.000330533.160.000480569,024.49
0xe6D...7044
0x6c...997a