Info about IONA-VIRTUAL pair
- Pooled IONA:
- 623.22M
- Pooled VIRTUAL:
- $413,473.09
IONA/VIRTUAL price stats on Base
As of April 29, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0009877. IONA price is up 21.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,821.09. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $984,660.05. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,227,584.91. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,227,584.91.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $14,821.09 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0006653, captured at 9:27 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0009877 today.
IONA-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 8:56:41 AM | buy | $59.12 | $0.0009877 | 39.82 | 0.0006653 | 59,860.83 | 0x31...04f6 | |
04/29/2025 | 8:03:09 AM | buy | $3.65 | $0.0009698 | 2.5 | 0.0006653 | 3,767.16 | 0xa3...ad06 | |
04/29/2025 | 7:40:41 AM | sell | $111.18 | $0.0009662 | 76.1 | 0.0006614 | 115,059.54 | 0x98...97c5 | |
04/29/2025 | 6:05:17 AM | sell | $155.34 | $0.000983 | 104.56 | 0.0006617 | 158,024.27 | 0x86...f3d6 | |
04/29/2025 | 5:10:03 AM | buy | $0.9957 | $0.0009537 | 0.6952 | 0.0006658 | 1,044.09 | 0x5a...740e | |
04/29/2025 | 4:55:39 AM | buy | $0.9979 | $0.0009511 | 0.6987 | 0.0006658 | 1,049.29 | 0xdd...cd61 | |
04/29/2025 | 4:55:35 AM | sell | $95.53 | $0.0009455 | 66.88 | 0.0006619 | 101,033.53 | 0x82...27e2 | |
04/29/2025 | 4:55:21 AM | buy | $17.41 | $0.0009516 | 12.19 | 0.000666 | 18,304.62 | 0x00...43b8 | |
04/29/2025 | 2:49:39 AM | buy | $99.59 | $0.0009909 | 66.93 | 0.0006659 | 100,503.58 | 0xe6...c8bf | |
04/29/2025 | 2:47:39 AM | sell | $9.79 | $0.0009889 | 6.55 | 0.0006618 | 9,900 | 0x37...edac | |
04/29/2025 | 2:46:21 AM | sell | $14.97 | $0.0009883 | 10.02 | 0.0006618 | 15,147 | 0x42...b641 | |
04/29/2025 | 2:30:53 AM | buy | $34.8 | $0.0009806 | 23.63 | 0.0006658 | 35,495.67 | 0x3c...1ba0 | |
04/29/2025 | 2:21:43 AM | buy | $1,514.51 | $0.0009958 | 1,010.13 | 0.0006641 | 1.52M | 0x8a...879d | |
04/29/2025 | 2:19:09 AM | buy | $0.8522 | $0.0009887 | 0.5711 | 0.0006625 | 861.94 | 0xe0...4f28 | |
04/29/2025 | 1:15:49 AM | buy | $6.47 | $0.0009748 | 4.4 | 0.0006625 | 6,642.52 | 0x6c...e1e5 | |
04/29/2025 | 1:07:23 AM | buy | $368.01 | $0.0009771 | 249.37 | 0.0006621 | 376,608.59 | 0xe0...4d64 | |
04/29/2025 | 12:37:47 AM | buy | $26.96 | $0.001 | 17.84 | 0.0006617 | 26,962.34 | 0xc4...7767 | |
04/29/2025 | 12:33:27 AM | buy | $18.95 | $0.0009868 | 12.7 | 0.0006616 | 19,203.19 | 0x1c...38ad | |
04/28/2025 | 11:39:09 PM | buy | $99.52 | $0.0009236 | 71.28 | 0.0006615 | 107,752.98 | 0xa1...fc5b | |
04/28/2025 | 11:15:57 PM | buy | $149.72 | $0.0009286 | 106.61 | 0.0006612 | 161,232.8 | 0xb1...f5de |