WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0003321
Price
0.0004753 VIRTUAL
TVL
$494,686.19
MKT CAP
$332.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
743.57M
Pooled VIRTUAL:
$354,487.67

IONA/VIRTUAL price stats on Base

As of March 22, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003321. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $332,073.23. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $494,686.19. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $494,686.19.

The total transactions of IONA/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004753, captured at 5:07 AM UTC.

The price of converting 1 IONA to USD is $0.0003321 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/21/20264:42:23 PMsell$0.4292$0.00033210.61430.00047531,292.46
0x7E1...B43f
0x59...7975
03/18/202610:31:37 PMbuy$1.13$0.00035391.530.00047813,218.06
0x7E1...B43f
0x9a...361d
03/18/20266:57:29 PMsell$13.5$0.000347318.470.000475338,864.35
0x231...2530
0x33...7a9b
03/16/20269:37:53 AMbuy$2.86$0.00036043.80.00047827,952.48
0x807...eCc5
0x47...1748
03/16/20269:25:41 AMbuy$0.3968$0.00035970.52750.00047821,103.2
0x807...eCc5
0x85...cb4f
03/15/202610:08:03 PMsell$0.00005062$0.00035370.000068020.00047530.1431
0xAF2...3812
0x86...af3d
03/15/202611:25:13 AMsell$28.98$0.000348439.540.000475383,190.32
0x61a...C029
0x41...c9c7
03/14/20264:41:03 PMbuy$0.002125$0.00033890.0030.00047836.27
0x004...1CE4
0x2a...9c63
03/14/20264:09:49 PMbuy$1.69$0.00033692.40.00047835,035.49
0x7E1...B43f
0xc5...f7b9
03/14/202611:13:03 AMsell$0.531$0.00033570.7520.00047541,581.76
0x544...4cd5
0xcb...1e0f
03/13/20266:26:35 PMbuy$3.39$0.00035114.620.00047839,666.55
0x7E1...B43f
0x3c...acc2
03/13/20267:37:57 AMbuy$0.4453$0.00035520.59950.00047821,253.49
0x7E1...B43f
0xdf...f580
03/12/20267:19:39 AMsell$44.57$0.0003311640.0004755134,598.14
0x4e3...2e2C
0x82...f6f6
03/11/20269:54:47 PMsell$3.43$0.00033464.870.000475610,257.55
0x2a3...ce6c
0xa5...7333
03/11/20269:54:11 PMsell$165.89$0.0003351235.60.0004759495,032.75
0x127...697C
0x88...e5e9
03/11/20269:51:05 PMsell$83.14$0.0003346118.380.0004764248,490
0x127...697C
0xa3...f714
03/11/20268:54:29 AMsell$81.7$0.0003296118.150.0004767247,840.91
0x048...cEF5
0x80...d2fd
03/10/20266:15:51 PMsell$0.5542$0.00033590.78670.00047681,649.84
0x7E1...B43f
0xf8...6be4
03/10/20263:04:01 PMbuy$0.09931$0.0003460.13760.0004797286.97
0xb3A...68a0
0xac...3d26
03/09/202611:40:35 PMbuy$5.86$0.00031768.850.000479718,449.33
0xBE6...2992
0x82...9f4b