- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 681.04M
- Pooled VIRTUAL:
- $386,784.33
IONA/VIRTUAL price stats on Base
As of October 21, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0004543. IONA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.06. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $1,416,900,030,874.10. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $5,000.00. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $5,000.00.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0005662, captured at 4:04 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0004543 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:09:35 AM | sell | $1.07 | $0.0004543 | 1.33 | 0.0005662 | 2,362.39 | 0xd5...76a1 | |
| 10/20/2025 | 10:37:33 AM | sell | $14.99 | $0.0004666 | 18.19 | 0.0005662 | 32,127.46 | 0xe7...6ade | |
| 10/19/2025 | 8:17:21 PM | buy | $3.61 | $0.0004603 | 4.47 | 0.0005696 | 7,860.58 | 0xe7...b64f | |
| 10/18/2025 | 10:36:05 PM | buy | $0.003455 | $0.0004344 | 0.00453 | 0.0005696 | 7.95 | 0x70...d53f | |
| 10/16/2025 | 7:08:27 AM | sell | $0.3057 | $0.000465 | 0.3723 | 0.0005662 | 657.46 | 0x2a...28e6 | |
| 10/16/2025 | 7:07:55 AM | buy | $0.3243 | $0.0004678 | 0.3949 | 0.0005696 | 693.29 | 0xb6...0a9c | |
| 10/16/2025 | 4:12:47 AM | sell | $5.68 | $0.0004492 | 7.17 | 0.0005662 | 12,661.94 | 0x5d...9e94 | |
| 10/16/2025 | 4:12:37 AM | sell | $38.01 | $0.0004492 | 47.92 | 0.0005663 | 84,618.75 | 0x68...6878 | |
| 10/15/2025 | 9:12:29 PM | sell | $500.19 | $0.0004344 | 653.3 | 0.0005673 | 1.15M | 0x6a...9994 | |
| 10/15/2025 | 2:24:45 PM | sell | $0.06245 | $0.0004605 | 0.07706 | 0.0005683 | 135.59 | 0x94...d80e | |
| 10/15/2025 | 1:08:53 PM | sell | $0.06096 | $0.0004495 | 0.07706 | 0.0005683 | 135.59 | 0x72...cb05 | |
| 10/15/2025 | 1:00:03 PM | sell | $0.7935 | $0.0004629 | 0.9742 | 0.0005683 | 1,714.11 | 0x34...00c2 | |
| 10/15/2025 | 12:48:39 PM | buy | $0.8143 | $0.0004656 | 1 | 0.0005717 | 1,748.91 | 0x7b...5dc5 | |
| 10/15/2025 | 11:10:47 AM | sell | $0.6084 | $0.000468 | 0.7389 | 0.0005683 | 1,300.13 | 0xff...c446 | |
| 10/15/2025 | 8:41:43 AM | sell | $0.6107 | $0.0004774 | 0.7269 | 0.0005683 | 1,279.09 | 0x19...1062 | |
| 10/14/2025 | 4:12:25 PM | sell | $0.4316 | $0.0004682 | 0.5239 | 0.0005683 | 921.93 | 0x69...c00c | |
| 10/14/2025 | 1:56:59 PM | sell | $2.99 | $0.0004488 | 3.79 | 0.0005683 | 6,679.16 | 0x6d...3350 | |
| 10/14/2025 | 12:55:41 PM | sell | $7.2 | $0.0004428 | 9.24 | 0.0005683 | 16,272.12 | 0x3c...8dee | |
| 10/14/2025 | 12:55:37 PM | sell | $307.81 | $0.0004433 | 395.03 | 0.0005689 | 694,278.54 | 0xee...fbd7 | |
| 10/14/2025 | 10:57:33 AM | sell | $19.86 | $0.0004472 | 25.29 | 0.0005695 | 44,408.83 | 0xc3...656a |