- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 426.08M
- Pooled VIRTUAL:
- $610,329.45
IONA/VIRTUAL price stats on Base
As of May 29, 2025, the current price of IONA token on DEX Uniswap V2 is $0.003251. IONA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $1,843,167.03. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $3,252,748.29. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $2,772,473.56. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $2,772,473.56.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 2259 in the last 24 hours, 833 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $1,843,167.03 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.001431, captured at 3:17 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.003251 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 3:17:09 PM | sell | $3,140.19 | $0.003251 | 1,382.55 | 0.001431 | 965,904.09 | 0xed...5fe5 | |
| 05/29/2025 | 3:17:09 PM | sell | $336.48 | $0.003259 | 148.14 | 0.001434 | 103,241.08 | 0xed...5fe5 | |
| 05/29/2025 | 3:17:01 PM | sell | $3,699.78 | $0.003268 | 1,628.93 | 0.001439 | 1.13M | 0xe1...31b5 | |
| 05/29/2025 | 3:16:37 PM | buy | $914.04 | $0.003294 | 402.43 | 0.00145 | 277,406.84 | 0x61...a61c | |
| 05/29/2025 | 3:16:17 PM | sell | $0.001307 | $0.003272 | 0.0005756 | 0.001441 | 0.3994 | 0x98...8b14 | |
| 05/29/2025 | 3:15:43 PM | sell | $2,370.74 | $0.003276 | 1,044.64 | 0.001443 | 723,667.82 | 0xd2...5afc | |
| 05/29/2025 | 3:15:17 PM | sell | $2,634.99 | $0.003288 | 1,160.95 | 0.001448 | 801,353.68 | 0xfe...270e | |
| 05/29/2025 | 3:14:45 PM | sell | $463.11 | $0.003294 | 204.09 | 0.001451 | 140,565.46 | 0xaa...6521 | |
| 05/29/2025 | 3:04:49 PM | buy | $0.2439 | $0.00334 | 0.1067 | 0.001461 | 73.03 | 0x2e...02f4 | |
| 05/29/2025 | 3:04:27 PM | buy | $1,784.22 | $0.00333 | 781.83 | 0.001459 | 535,747.99 | 0x44...834c | |
| 05/29/2025 | 3:03:57 PM | buy | $2.66 | $0.003329 | 1.16 | 0.001457 | 801.45 | 0xc3...4d52 | |
| 05/29/2025 | 3:03:49 PM | buy | $393.85 | $0.003328 | 172.42 | 0.001457 | 118,332.91 | 0xa5...c13d | |
| 05/29/2025 | 3:03:09 PM | sell | $4.32 | $0.003313 | 1.89 | 0.001447 | 1,306.06 | 0xda...f5c4 | |
| 05/29/2025 | 3:02:41 PM | buy | $29.62 | $0.003336 | 12.93 | 0.001456 | 8,878.44 | 0x78...9dc8 | |
| 05/29/2025 | 3:02:15 PM | sell | $69.47 | $0.003321 | 30.28 | 0.001447 | 20,915.37 | 0x3c...4f47 | |
| 05/29/2025 | 3:02:19 PM | sell | $1.32 | $0.003321 | 0.5783 | 0.001447 | 399.46 | 0x7d...0298 | |
| 05/29/2025 | 3:02:17 PM | sell | $0.7227 | $0.003321 | 0.315 | 0.001447 | 217.59 | 0x10...bd0b | |
| 05/29/2025 | 3:00:51 PM | sell | $582.2 | $0.003321 | 253.92 | 0.001448 | 175,285.32 | 0x50...a7f8 | |
| 05/29/2025 | 2:59:59 PM | sell | $879.22 | $0.003313 | 384.77 | 0.00145 | 265,334.48 | 0xc9...3bbd | |
| 05/29/2025 | 2:58:39 PM | sell | $1,267.41 | $0.003318 | 554.72 | 0.001452 | 381,945.9 | 0xb5...981a |