- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 660.72M
- Pooled VIRTUAL:
- $398,637.26
IONA/VIRTUAL price stats on Base
As of August 28, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0007222. IONA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,593.91. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $724,199.60. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $957,188.26. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $957,188.26.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 76 in the last 24 hours, 75 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $2,593.91 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0006015, captured at 2:42 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0007222 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 2:28:21 PM | sell | $44.32 | $0.0007222 | 36.92 | 0.0006015 | 61,374.98 | 0x5e...f542 | |
| 08/28/2025 | 2:24:25 PM | sell | $5.9 | $0.0007279 | 4.87 | 0.0006016 | 8,110.07 | 0x32...2347 | |
| 08/28/2025 | 2:21:23 PM | sell | $9.85 | $0.0007283 | 8.14 | 0.0006016 | 13,536.74 | 0xd5...60f3 | |
| 08/28/2025 | 2:13:31 PM | sell | $12.39 | $0.0007281 | 10.24 | 0.0006016 | 17,022.83 | 0x03...b26e | |
| 08/28/2025 | 2:03:19 PM | sell | $249.5 | $0.0007248 | 207.23 | 0.000602 | 344,225.92 | 0xe2...30fb | |
| 08/28/2025 | 1:49:33 PM | sell | $125.9 | $0.0007232 | 104.87 | 0.0006024 | 174,074.67 | 0x3c...ea0a | |
| 08/28/2025 | 1:49:13 PM | sell | $9.2 | $0.0007247 | 7.65 | 0.0006026 | 12,703.85 | 0x9f...a2f2 | |
| 08/28/2025 | 1:31:27 PM | sell | $21.82 | $0.0007246 | 18.15 | 0.0006027 | 30,122.17 | 0x21...e521 | |
| 08/28/2025 | 1:13:09 PM | sell | $8.12 | $0.0007207 | 6.79 | 0.0006027 | 11,269.1 | 0x92...8976 | |
| 08/28/2025 | 12:43:31 PM | sell | $95.59 | $0.0007243 | 79.56 | 0.0006028 | 131,978.18 | 0x05...a0d4 | |
| 08/28/2025 | 12:43:27 PM | sell | $8.55 | $0.0007244 | 7.11 | 0.000603 | 11,802.19 | 0x6e...f87d | |
| 08/28/2025 | 12:41:49 PM | sell | $14.34 | $0.0007242 | 11.94 | 0.000603 | 19,800 | 0xc9...8ad0 | |
| 08/28/2025 | 12:24:29 PM | sell | $8.47 | $0.0007195 | 7.09 | 0.000603 | 11,772.89 | 0xd9...0a84 | |
| 08/28/2025 | 12:24:25 PM | sell | $192.95 | $0.0007198 | 161.71 | 0.0006033 | 268,044.68 | 0xcc...7af8 | |
| 08/28/2025 | 12:22:29 PM | sell | $112.17 | $0.000722 | 93.78 | 0.0006037 | 155,356.24 | 0x66...a08a | |
| 08/28/2025 | 12:22:17 PM | sell | $70.6 | $0.0007224 | 59.02 | 0.0006039 | 97,729.8 | 0x42...6770 | |
| 08/28/2025 | 12:20:17 PM | sell | $24.09 | $0.0007226 | 20.14 | 0.000604 | 33,350.78 | 0x18...f158 | |
| 08/28/2025 | 12:16:21 PM | sell | $36.73 | $0.0007223 | 30.72 | 0.0006041 | 50,854.7 | 0xeb...fa1c | |
| 08/28/2025 | 11:31:35 AM | sell | $81 | $0.0007239 | 67.61 | 0.0006042 | 111,896.3 | 0x2b...01d1 | |
| 08/28/2025 | 11:19:33 AM | sell | $5.62 | $0.0007226 | 4.7 | 0.0006043 | 7,789.5 | 0xf1...1903 |