WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0009877
Price
0.0006653 VIRTUAL
TVL
$1.23M
MKT CAP
$984.7K
5m
0%
1h
1.85%
4h
3.85%
24h
21.51%
Share
TXNS
45
Buys
11
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
623.22M
Pooled VIRTUAL:
$413,473.09

IONA/VIRTUAL price stats on Base

As of April 29, 2025, the current price of IONA token on DEX Uniswap V2 is $0.0009877. IONA price is up 21.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,821.09. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $984,660.05. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,227,584.91. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,227,584.91.

The total transactions of IONA/VIRTUAL is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $14,821.09 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0006653, captured at 9:27 AM UTC.

The price of converting 1 IONA to USD is $0.0009877 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/20258:56:41 AMbuy$59.12$0.000987739.820.000665359,860.83
0x661...4724
0x31...04f6
04/29/20258:03:09 AMbuy$3.65$0.00096982.50.00066533,767.16
0x4F3...dB37
0xa3...ad06
04/29/20257:40:41 AMsell$111.18$0.000966276.10.0006614115,059.54
0x350...e6EC
0x98...97c5
04/29/20256:05:17 AMsell$155.34$0.000983104.560.0006617158,024.27
0xB7c...84FB
0x86...f3d6
04/29/20255:10:03 AMbuy$0.9957$0.00095370.69520.00066581,044.09
0x8B0...552a
0x5a...740e
04/29/20254:55:39 AMbuy$0.9979$0.00095110.69870.00066581,049.29
0x9Ae...A9Af
0xdd...cd61
04/29/20254:55:35 AMsell$95.53$0.000945566.880.0006619101,033.53
0xb74...b8de
0x82...27e2
04/29/20254:55:21 AMbuy$17.41$0.000951612.190.00066618,304.62
0x405...6407
0x00...43b8
04/29/20252:49:39 AMbuy$99.59$0.000990966.930.0006659100,503.58
0x566...244B
0xe6...c8bf
04/29/20252:47:39 AMsell$9.79$0.00098896.550.00066189,900
0x341...a677
0x37...edac
04/29/20252:46:21 AMsell$14.97$0.000988310.020.000661815,147
0x124...CB4C
0x42...b641
04/29/20252:30:53 AMbuy$34.8$0.000980623.630.000665835,495.67
0x61f...49F1
0x3c...1ba0
04/29/20252:21:43 AMbuy$1,514.51$0.00099581,010.130.00066411.52M
0xA90...aff9
0x8a...879d
04/29/20252:19:09 AMbuy$0.8522$0.00098870.57110.0006625861.94
0x7E1...B43f
0xe0...4f28
04/29/20251:15:49 AMbuy$6.47$0.00097484.40.00066256,642.52
0x563...fe62
0x6c...e1e5
04/29/20251:07:23 AMbuy$368.01$0.0009771249.370.0006621376,608.59
0x7bB...d646
0xe0...4d64
04/29/202512:37:47 AMbuy$26.96$0.00117.840.000661726,962.34
0xf26...7208
0xc4...7767
04/29/202512:33:27 AMbuy$18.95$0.000986812.70.000661619,203.19
0xf26...7208
0x1c...38ad
04/28/202511:39:09 PMbuy$99.52$0.000923671.280.0006615107,752.98
0x35d...F126
0xa1...fc5b
04/28/202511:15:57 PMbuy$149.72$0.0009286106.610.0006612161,232.8
0xB7c...84FB
0xb1...f5de