- WhatToFarm
- Base
- Uniswap V2
- IONA-VIRTUAL LPs
Info about IONA-VIRTUAL pair
- Pooled IONA:
- 599.99M
- Pooled VIRTUAL:
- $438,837.95
IONA/VIRTUAL price stats on Base
As of July 8, 2025, the current price of IONA token on DEX Uniswap V2 is $0.001072. IONA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $344.83. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $1,075,927.78. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $1,291,370.39. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $1,291,370.39.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $344.83 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0007292, captured at 3:47 PM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.001072 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:08:09 AM | sell | $0.0377 | $0.001072 | 0.02562 | 0.0007292 | 35.14 | 0xa7...b5bf | |
| 07/08/2025 | 8:25:15 AM | sell | $1.31 | $0.001072 | 0.897 | 0.0007292 | 1,230.17 | 0xed...272e | |
| 07/08/2025 | 7:19:39 AM | sell | $0.9271 | $0.00107 | 0.6313 | 0.0007292 | 865.76 | 0xfc...aa2f | |
| 07/07/2025 | 8:57:35 PM | sell | $6.49 | $0.001084 | 4.36 | 0.0007292 | 5,989.39 | 0xb2...0911 | |
| 07/07/2025 | 8:47:57 PM | sell | $2.17 | $0.001084 | 1.46 | 0.0007292 | 2,009 | 0xc9...2aba | |
| 07/07/2025 | 6:26:39 PM | sell | $138.66 | $0.001091 | 92.67 | 0.0007293 | 127,061.5 | 0xf9...ed78 | |
| 07/07/2025 | 2:01:51 PM | sell | $135.31 | $0.001122 | 87.92 | 0.0007296 | 120,501.67 | 0x3b...53b9 | |
| 07/07/2025 | 11:29:33 AM | sell | $58.62 | $0.001125 | 38.03 | 0.0007298 | 52,113.72 | 0xaf...1d1d | |
| 07/07/2025 | 10:49:29 AM | sell | $1.26 | $0.001128 | 0.8197 | 0.0007299 | 1,123 | 0xcb...a596 | |
| 07/07/2025 | 9:43:29 AM | sell | $28.94 | $0.00114 | 18.52 | 0.0007299 | 25,379.05 | 0xe4...8e7b | |
| 07/07/2025 | 4:10:23 AM | sell | $90.83 | $0.001152 | 57.55 | 0.0007301 | 78,835.18 | 0x59...0cea | |
| 07/07/2025 | 12:53:55 AM | sell | $3.4 | $0.001137 | 2.18 | 0.0007302 | 2,994.65 | 0x96...f0c5 | |
| 07/06/2025 | 4:12:03 PM | sell | $2.22 | $0.001135 | 1.42 | 0.0007302 | 1,956 | 0xd1...e532 | |
| 07/06/2025 | 10:38:21 AM | sell | $1.15 | $0.001119 | 0.7532 | 0.0007302 | 1,031.46 | 0x4f...d5fc | |
| 07/06/2025 | 10:13:27 AM | sell | $17.82 | $0.001119 | 11.63 | 0.0007302 | 15,928.29 | 0x91...994c | |
| 07/06/2025 | 10:13:23 AM | sell | $738.27 | $0.00112 | 481.64 | 0.000731 | 658,821.45 | 0x06...4363 | |
| 07/05/2025 | 12:50:23 PM | sell | $5.93 | $0.001144 | 3.79 | 0.0007318 | 5,184.66 | 0x5a...a703 | |
| 07/05/2025 | 5:21:41 AM | buy | $25.38 | $0.001156 | 16.15 | 0.0007362 | 21,941.4 | 0xa1...9030 | |
| 07/04/2025 | 6:51:39 PM | sell | $151.55 | $0.001125 | 98.57 | 0.000732 | 134,664.52 | 0x5a...6d8b | |
| 07/04/2025 | 6:45:09 PM | sell | $151.61 | $0.001125 | 98.61 | 0.0007323 | 134,664.52 | 0x53...897e |