WhatToFarm
/
Get started
12 Swap

Info about IONA-VIRTUAL pair

Price USD
$0.0003347
Price
0.0004793 VIRTUAL
TVL
$496,481.43
MKT CAP
$334.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DAcA71FD30E50ced479e24409F49378b2a2E597
IONA:
0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IONA:
740.44M
Pooled VIRTUAL:
$355,991.97

IONA/VIRTUAL price stats on Base

As of May 21, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003347. IONA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $334,686.59. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $496,481.43. The IONA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $496,481.43.

The total transactions of IONA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IONA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IONA to VIRTUAL is 0.0004793, captured at 2:43 AM UTC.

The price of converting 1 IONA to USD is $0.0003347 today.

IONA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20267:19:03 PMsell$1.78$0.00033472.550.00047935,325.8
0xFb7...0A77
0x2d...ad41
05/17/202611:49:01 PMsell$7.03$0.000333110.120.000479321,118.17
0x376...3be0
0xdf...c738
05/17/20268:20:01 AMsell$3.77$0.0003475.20.000479310,865.09
0x396...809A
0x49...9dd5
05/11/20261:40:45 PMsell$1.22$0.00041451.410.00047932,949.48
0x7F0...3A91
0xa1...17c5
05/10/202612:26:41 PMsell$1.42$0.00043141.580.00047933,306.15
0xCAC...Ba29
0x46...deeb
05/10/202610:29:29 AMsell$3.4$0.00043143.780.00047947,899.85
0x1c2...bf90
0x09...2947
05/09/20268:43:55 PMsell$88.59$0.000447494.940.0004795198,000
0xe6D...7044
0x8b...0a06
05/09/20267:05:15 PMbuy$9.76$0.000453310.390.000482521,546.95
0x881...4927
0x6f...e149
05/09/20268:31:29 AMsell$18.26$0.00044719.590.000479640,860.3
0x2a3...ce6c
0x73...3f2a
05/09/20268:30:55 AMbuy$1,717.95$0.00044651,847.080.000483.85M
0x64d...3d27
0x28...098d
05/08/20263:40:41 PMsell$2.47$0.00043382.70.00047475,698.99
0xEc7...5D32
0x26...ac52
05/04/20263:55:29 PMsell$9.79$0.000353613.140.000474727,682.85
0xB42...EAD6
0x5b...2a0f
05/04/20261:02:27 AMbuy$24.4$0.00035932.460.000477567,980.08
0x4c9...bd49
0x2b...cbaa
04/30/20268:16:47 PMsell$0.01742$0.00032590.025380.000474653.47
0x4AC...bFD7
0x5e...53e8
04/30/20267:37:15 PMbuy$2.01$0.00032922.910.00047756,111.69
0x93C...a139
0xc3...2902
04/30/20262:48:07 PMbuy$0.348$0.00033080.50240.00047751,052.21
0x7E1...B43f
0x70...eb7a
04/28/202611:42:07 AMsell$3.15$0.00032494.610.00047469,718.45
0x2D9...62c7
0x50...13c6
04/28/20268:40:47 AMsell$0.08634$0.00032810.12490.0004746263.12
0x01D...c4eB
0xe4...21fe
04/27/20261:54:39 PMbuy$0.01443$0.0003320.020760.000477543.47
0x538...431F
0x33...0573
04/25/20268:29:09 AMsell$0.02379$0.00033520.033680.000474670.97
0x159...3e55
0x09...7754