Info about IONA-VIRTUAL pair
- Pooled IONA:
- 743.91M
- Pooled VIRTUAL:
- $354,327.47
IONA/VIRTUAL price stats on Base
As of April 16, 2026, the current price of IONA token on DEX Uniswap V2 is $0.0003416. IONA price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. IONA token contract is 0x645C7Aa841087E2e7f741C749aB27422fF5BbA8E with a market cap $341,574.00. The liquidity pool contract is 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 with total value locked (TVL) of $509,070.78. The IONA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IONA/VIRTUAL now?
The current liquidity of IONA/VIRTUAL with the contract address 0x2DAcA71FD30E50ced479e24409F49378b2a2E597 is $509,070.78.
How many transactions are there in the IONA/VIRTUAL pool in the last 24 hours?
The total transactions of IONA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IONA/VIRTUAL pool in the last 24 hours?
IONA/VIRTUAL pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 IONA to VIRTUAL?
The exchange rate of 1 IONA to VIRTUAL is 0.0004748, captured at 10:11 AM UTC.
How much is 1 IONA in dollars?
The price of converting 1 IONA to USD is $0.0003416 today.
IONA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:53:55 AM | sell | $0.5834 | $0.0003416 | 0.811 | 0.0004748 | 1,707.88 | 0x9c...d2d3 | |
| 04/15/2026 | 12:27:35 PM | sell | $0.006853 | $0.0003232 | 0.01006 | 0.0004748 | 21.2 | 0xb2...53d4 | |
| 04/15/2026 | 5:19:59 AM | buy | $0.1981 | $0.0003236 | 0.2925 | 0.0004777 | 612.27 | 0x14...b245 | |
| 04/14/2026 | 9:23:25 AM | sell | $3.24 | $0.000325 | 4.74 | 0.0004748 | 9,981.73 | 0xeb...f36f | |
| 04/14/2026 | 9:22:51 AM | sell | $18.46 | $0.0003252 | 26.96 | 0.0004749 | 56,772.58 | 0xd8...66fe | |
| 04/13/2026 | 9:40:57 AM | sell | $0.06651 | $0.0003066 | 0.103 | 0.0004749 | 216.9 | 0x7c...4aaa | |
| 04/12/2026 | 11:04:09 PM | sell | $0.0998 | $0.0003067 | 0.1545 | 0.0004749 | 325.36 | 0x17...ac22 | |
| 04/12/2026 | 9:12:11 PM | buy | $0.236 | $0.0003123 | 0.3611 | 0.0004778 | 755.75 | 0x2b...a4a1 | |
| 04/12/2026 | 9:10:59 PM | buy | $0.3448 | $0.0003125 | 0.5271 | 0.0004778 | 1,103.26 | 0x51...f9e8 | |
| 04/12/2026 | 9:10:21 PM | buy | $0.0168 | $0.0003125 | 0.02569 | 0.0004778 | 53.77 | 0x2c...315a | |
| 04/12/2026 | 4:45:19 AM | sell | $0.167 | $0.0003089 | 0.2567 | 0.0004749 | 540.54 | 0x11...bc1d | |
| 04/11/2026 | 1:21:41 PM | sell | $1.5 | $0.0003174 | 2.24 | 0.0004749 | 4,735.31 | 0x38...a3c4 | |
| 04/10/2026 | 11:53:11 AM | sell | $11.58 | $0.0003192 | 17.23 | 0.0004749 | 36,282.34 | 0x8a...1d47 | |
| 04/10/2026 | 1:15:09 AM | buy | $0.00009896 | $0.000318 | 0.0001487 | 0.0004778 | 0.3111 | 0xc3...e80b | |
| 04/06/2026 | 9:19:55 PM | sell | $0.6228 | $0.0003051 | 0.9695 | 0.000475 | 2,041.12 | 0xff...6782 | |
| 04/06/2026 | 5:28:25 PM | buy | $0.4118 | $0.0003099 | 0.635 | 0.0004778 | 1,328.82 | 0xd2...5d65 | |
| 04/05/2026 | 3:08:39 PM | sell | $0.1839 | $0.0002891 | 0.3022 | 0.000475 | 636.33 | 0x91...ec1b | |
| 04/05/2026 | 1:40:37 AM | sell | $17.46 | $0.0003 | 27.64 | 0.000475 | 58,188.23 | 0x15...ad1b | |
| 04/05/2026 | 12:34:59 AM | sell | $4.16 | $0.000301 | 6.57 | 0.000475 | 13,832.96 | 0x50...858e | |
| 04/03/2026 | 11:11:27 AM | buy | $5.75 | $0.0003104 | 8.86 | 0.0004779 | 18,546.87 | 0xa2...c170 |