- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 330.22M
- Pooled VIRTUAL:
- $20,831.13
INTERN/VIRTUAL price stats on Base
As of June 1, 2025, the current price of INTERN token on DEX Uniswap V2 is $0.0001315. INTERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $129,780.11. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $86,850.60. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $86,850.60.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00006327, captured at 7:51 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.0001315 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:45:37 PM | buy | $0.514 | $0.0001315 | 0.2473 | 0.00006327 | 3,909.1 | 0xd2...4f29 | |
| 05/30/2025 | 9:37:11 AM | sell | $21.01 | $0.0001344 | 9.83 | 0.00006292 | 156,291.77 | 0x08...414c | |
| 05/30/2025 | 3:59:59 AM | sell | $627.94 | $0.0001442 | 277.65 | 0.00006379 | 4.35M | 0xf2...40c7 | |
| 05/29/2025 | 10:09:25 PM | sell | $0.7176 | $0.0001466 | 0.3163 | 0.00006464 | 4,894.25 | 0x0d...a214 | |
| 05/29/2025 | 6:11:07 PM | sell | $145.14 | $0.0001466 | 64.19 | 0.00006484 | 990,000 | 0xe0...cafb | |
| 05/29/2025 | 7:24:59 AM | sell | $12.38 | $0.0001549 | 5.19 | 0.00006505 | 79,912.1 | 0x04...a5f2 | |
| 05/29/2025 | 7:09:49 AM | sell | $10.32 | $0.0001537 | 4.37 | 0.00006508 | 67,167.06 | 0x5d...3adc | |
| 05/29/2025 | 5:07:13 AM | buy | $54.34 | $0.000153 | 23.22 | 0.00006541 | 355,033.36 | 0xbc...65e5 | |
| 05/29/2025 | 4:49:05 AM | sell | $104.79 | $0.0001507 | 45.23 | 0.00006509 | 694,980 | 0x92...d54c | |
| 05/29/2025 | 4:49:05 AM | sell | $70.11 | $0.0001513 | 30.26 | 0.00006532 | 463,320 | 0x92...d54c | |
| 05/28/2025 | 12:57:07 PM | sell | $42.48 | $0.000157 | 17.71 | 0.00006547 | 270,617.72 | 0xff...7f5b | |
| 05/28/2025 | 11:15:33 AM | sell | $74.18 | $0.000158 | 30.79 | 0.00006562 | 469,226.62 | 0x37...bbf8 | |
| 05/28/2025 | 10:27:45 AM | sell | $124.01 | $0.0001592 | 51.29 | 0.00006587 | 778,613.46 | 0x79...58be | |
| 05/28/2025 | 8:41:39 AM | sell | $112.18 | $0.0001619 | 45.85 | 0.00006617 | 692,932.14 | 0x47...b1f3 | |
| 05/28/2025 | 8:41:39 AM | sell | $16.14 | $0.0001623 | 6.59 | 0.00006634 | 99,450.01 | 0x47...b1f3 | |
| 05/27/2025 | 11:21:29 PM | sell | $18.17 | $0.0001627 | 7.41 | 0.00006638 | 111,650.98 | 0x27...b1b9 | |
| 05/27/2025 | 2:26:37 PM | sell | $3.56 | $0.0001605 | 1.47 | 0.00006641 | 22,211.29 | 0xe0...63a7 | |
| 05/27/2025 | 5:16:47 AM | sell | $184.77 | $0.0001412 | 87.23 | 0.00006668 | 1.31M | 0xb2...9f2b | |
| 05/26/2025 | 5:41:23 PM | sell | $8.62 | $0.0001432 | 4.03 | 0.00006697 | 60,184.08 | 0x96...d6d5 | |
| 05/26/2025 | 5:20:39 PM | sell | $142.53 | $0.0001439 | 66.52 | 0.00006719 | 990,000 | 0xff...32a6 |