- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 491.97M
- Pooled VIRTUAL:
- $14,094.66
INTERN/VIRTUAL price stats on Base
As of May 27, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00002309. INTERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $22,855.73. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $22,753.56. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $22,753.56.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00002856, captured at 8:29 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00002309 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:38:53 AM | sell | $0.8259 | $0.00002309 | 1.02 | 0.00002856 | 35,767.51 | 0x8e...8204 | |
| 05/24/2026 | 9:44:59 PM | sell | $0.2083 | $0.00002071 | 0.2873 | 0.00002856 | 10,058.93 | 0x73...2aa0 | |
| 05/24/2026 | 5:18:45 PM | sell | $0.0073 | $0.00002138 | 0.009751 | 0.00002856 | 341.34 | 0xa1...899b | |
| 05/24/2026 | 4:18:07 PM | sell | $12.34 | $0.00002147 | 16.44 | 0.0000286 | 574,998.6 | 0x59...5636 | |
| 05/24/2026 | 10:25:59 AM | sell | $0.6171 | $0.00002179 | 0.811 | 0.00002863 | 28,320.73 | 0x49...2634 | |
| 05/24/2026 | 10:25:51 AM | sell | $48.71 | $0.00002187 | 64.06 | 0.00002876 | 2.23M | 0x98...4026 | |
| 05/24/2026 | 7:14:23 AM | sell | $7.73 | $0.00002216 | 10.09 | 0.00002892 | 348,905.04 | 0xfa...a53c | |
| 05/24/2026 | 7:01:31 AM | buy | $5.26 | $0.00002237 | 6.84 | 0.0000291 | 235,216.45 | 0x4f...b835 | |
| 05/24/2026 | 5:58:39 AM | sell | $0.5116 | $0.00002183 | 0.6773 | 0.00002891 | 23,426.41 | 0xa1...5718 | |
| 05/24/2026 | 5:58:35 AM | buy | $49.7 | $0.00002187 | 65.78 | 0.00002895 | 2.27M | 0x95...ec51 | |
| 05/24/2026 | 5:57:41 AM | sell | $2.01 | $0.00002164 | 2.67 | 0.00002865 | 93,270.07 | 0x84...a850 | |
| 05/24/2026 | 5:57:07 AM | buy | $198.02 | $0.00002136 | 262.3 | 0.00002829 | 9.27M | 0xb4...73db | |
| 05/24/2026 | 5:19:17 AM | sell | $3.1 | $0.00002073 | 4.14 | 0.00002761 | 150,015.17 | 0x0c...6974 | |
| 05/24/2026 | 5:19:09 AM | sell | $316.86 | $0.00002137 | 422.05 | 0.00002846 | 14.83M | 0x89...e010 | |
| 05/24/2026 | 5:15:23 AM | sell | $3.86 | $0.00002207 | 5.13 | 0.00002934 | 175,136.25 | 0xe8...6027 | |
| 05/24/2026 | 5:15:07 AM | sell | $401.02 | $0.00002291 | 532.91 | 0.00003045 | 17.5M | 0xe4...6bb7 | |
| 05/24/2026 | 5:12:05 AM | sell | $0.3265 | $0.00002377 | 0.4338 | 0.00003158 | 13,733.7 | 0x1a...a7bd | |
| 05/24/2026 | 5:12:01 AM | sell | $32 | $0.00002384 | 42.52 | 0.00003168 | 1.34M | 0xc2...d384 | |
| 05/24/2026 | 5:11:37 AM | sell | $0.7456 | $0.0000239 | 0.9912 | 0.00003177 | 31,197.79 | 0xfd...5ccc | |
| 05/24/2026 | 5:11:33 AM | sell | $70.32 | $0.00002407 | 93.39 | 0.00003197 | 2.92M | 0xd1...658d |