WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00002012
Price
0.00002589 VIRTUAL
TVL
$20,839.5
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-1.18%
24h
-1.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
118
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
516.91M
Pooled VIRTUAL:
$13,422.99

INTERN/VIRTUAL price stats on Base

As of October 7, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00002012. INTERN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.53. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $19,923.41. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $20,839.51. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $20,839.51.

The total transactions of INTERN/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $117.53 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00002589, captured at 1:06 PM UTC.

The price of converting 1 INTERN to USD is $0.00002012 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/07/20269:29:33 AMsell$1.15$0.000020121.480.0000258957,328.05
0x2a3...ce6c
0x8c...1011
10/07/20269:28:59 AMsell$116.37$0.00002036149.590.000026185.71M
0x8D4...b123
0x77...b809
10/05/20263:28:59 AMsell$0.072288$0.000023170.0726140.000026470.0009875
0x763...CA92
0xfa...5f19
09/16/20268:59:17 AMsell$0.1013$0.000015390.17430.000026476,584.4
0x56c...30d4
0x67...9586
09/14/20265:19:55 PMsell$0.2167$0.000016590.34580.0000264713,061.33
0x2a3...ce6c
0xa7...e92b
09/14/20265:19:29 PMsell$11$0.0000166117.550.00002651662,256.25
0xF1C...6Bf5
0xea...14a2
09/10/202611:42:57 AMsell$0.6196$0.000016880.9740.0000265436,688.05
0x1a4...c32B
0x24...4d48
09/06/202611:37:21 AMsell$0.1332$0.000018520.19090.000026557,191.82
0x330...bA81
0xc9...fdaf
09/06/20267:31:03 AMsell$1.01$0.000018331.470.0000265555,490.52
0xC06...8B8c
0x94...ad81
09/05/20268:11:05 PMsell$0.5006$0.000018560.71610.0000265526,964.51
0xF89...3A85
0xd4...bd12
09/05/20265:57:51 PMsell$9.11$0.0000182213.30.00002658500,428.67
0xc25...952F
0x72...e238
09/02/20264:31:39 AMsell$0.3114$0.000018190.45540.0000266117,113.84
0x2a3...ce6c
0x14...24bc
09/02/20264:31:05 AMsell$23.52$0.0000182534.380.000026681.29M
0xD7d...b71e
0xb4...fee3
08/28/20261:35:59 PMsell$6.88$0.000019379.510.00002676355,435.08
0xCA7...dA35
0x88...7067
08/24/20266:14:31 PMsell$1.18$0.000020941.510.0000267856,609.03
0xDDc...A5f6
0x73...15e6
08/24/20268:12:43 AMsell$0.2011$0.000019050.28270.0000267910,552.56
0x2a3...ce6c
0xb5...2928
08/24/20268:12:09 AMsell$1.85$0.000019052.60.0000267997,113
0xf90...5862
0x05...1b56
08/11/20269:37:57 AMsell$0.2931$0.00001480.53070.000026819,799.43
0xE4a...336E
0xd6...7c0f
08/11/20268:53:03 AMsell$0.296$0.000014810.53570.000026819,984.28
0xAE9...25CD
0x60...e52d
07/26/20267:08:17 PMsell$0.005997$0.000015690.010240.0000268382.08
0x4AC...bFD7
0x2c...e8ec