WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00001909
Price
0.00003355 VIRTUAL
TVL
$17,360.82
MKT CAP
$18.9K
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
690
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
453.77M
Pooled VIRTUAL:
$15,284.97

INTERN/VIRTUAL price stats on Base

As of June 23, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001909. INTERN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $689.54. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $18,898.15. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $17,360.82. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $17,360.82.

The total transactions of INTERN/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $689.54 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00003355, captured at 8:35 AM UTC.

The price of converting 1 INTERN to USD is $0.00001909 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/23/20268:06:15 AMsell$7.42$0.0000190913.040.00003355388,800.09
0x2a3...ce6c
0x49...695f
06/23/20268:05:57 AMbuy$682.11$0.000019141,2000.0000336838.54M
0x7B6...3844
0x04...d080
06/05/20269:52:13 AMsell$0.07167$0.000016910.0728160.000028520.0009875
0xa65...430F
0xf3...f0c0
06/04/202612:31:37 PMsell$0.09233$0.000018640.14120.000028524,950.82
0xf3B...07A7
0x93...55a5
06/03/20264:22:03 AMsell$0.3373$0.000020320.47340.0000285216,597.61
0xAF2...3812
0x38...199e
06/01/20265:09:27 PMsell$1.52$0.000020792.090.0000285373,469.92
0xB3A...0790
0x27...7734
06/01/20263:34:25 PMsell$0.2273$0.000020020.3240.0000285311,357.58
0x511...6F72
0x11...bada
05/27/20267:38:53 AMsell$0.8259$0.000023091.020.0000285635,767.51
0x815...3CB9
0x8e...8204
05/24/20269:44:59 PMsell$0.2083$0.000020710.28730.0000285610,058.93
0x2AF...f6Dc
0x73...2aa0
05/24/20265:18:45 PMsell$0.0073$0.000021380.0097510.00002856341.34
0x048...cEF5
0xa1...899b
05/24/20264:18:07 PMsell$12.34$0.0000214716.440.0000286574,998.6
0xe71...F1Da
0x59...5636
05/24/202610:25:59 AMsell$0.6171$0.000021790.8110.0000286328,320.73
0x2a3...ce6c
0x49...2634
05/24/202610:25:51 AMsell$48.71$0.0000218764.060.000028762.23M
0x59e...000c
0x98...4026
05/24/20267:14:23 AMsell$7.73$0.0000221610.090.00002892348,905.04
0x5B9...942E
0xfa...a53c
05/24/20267:01:31 AMbuy$5.26$0.000022376.840.0000291235,216.45
0x5B9...942E
0x4f...b835
05/24/20265:58:39 AMsell$0.5116$0.000021830.67730.0000289123,426.41
0x2a3...ce6c
0xa1...5718
05/24/20265:58:35 AMbuy$49.7$0.0000218765.780.000028952.27M
0x59e...000c
0x95...ec51
05/24/20265:57:41 AMsell$2.01$0.000021642.670.0000286593,270.07
0x2a3...ce6c
0x84...a850
05/24/20265:57:07 AMbuy$198.02$0.00002136262.30.000028299.27M
0x214...9153
0xb4...73db
05/24/20265:19:17 AMsell$3.1$0.000020734.140.00002761150,015.17
0x2a3...ce6c
0x0c...6974