- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 507.97M
- Pooled VIRTUAL:
- $13,658.65
INTERN/VIRTUAL price stats on Base
As of July 26, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001561. INTERN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.67. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $15,456.53. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $15,880.26. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $15,880.26.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00002683, captured at 3:24 PM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00001561 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:39:05 PM | sell | $8.07 | $0.00001561 | 13.87 | 0.00002683 | 516,899.91 | 0xc2...8428 | |
| 07/26/2026 | 6:56:41 AM | sell | $0.5934 | $0.00001579 | 1 | 0.00002686 | 37,570.52 | 0x0f...4365 | |
| 07/23/2026 | 3:23:31 PM | sell | $0.9886 | $0.00001641 | 1.61 | 0.00002686 | 60,222.01 | 0x0a...4756 | |
| 07/23/2026 | 3:19:01 PM | sell | $0.9389 | $0.0000164 | 1.53 | 0.00002687 | 57,224.9 | 0x46...fe31 | |
| 07/22/2026 | 5:38:49 AM | sell | $0.7525 | $0.00001738 | 1.16 | 0.00002688 | 43,284.9 | 0x4d...fdf2 | |
| 07/15/2026 | 9:38:55 PM | sell | $1.67 | $0.00001675 | 2.69 | 0.00002688 | 100,052.81 | 0x94...1234 | |
| 07/15/2026 | 5:14:45 AM | sell | $1.33 | $0.00001569 | 2.28 | 0.00002689 | 85,003.63 | 0xec...44ef | |
| 07/11/2026 | 7:47:19 AM | sell | $0.2904 | $0.00001639 | 0.4767 | 0.0000269 | 17,719.06 | 0xf6...ac32 | |
| 07/11/2026 | 7:46:45 AM | sell | $28.55 | $0.00001644 | 46.88 | 0.00002699 | 1.74M | 0x52...7672 | |
| 07/10/2026 | 6:01:51 AM | sell | $0.5187 | $0.00001464 | 0.9596 | 0.00002709 | 35,420.92 | 0x8c...bb65 | |
| 07/10/2026 | 6:01:27 AM | sell | $47.97 | $0.00001473 | 88.76 | 0.00002726 | 3.26M | 0x1a...78d6 | |
| 07/09/2026 | 8:24:05 AM | sell | $4.13 | $0.00001441 | 7.87 | 0.00002746 | 286,899.83 | 0x37...0a9d | |
| 07/09/2026 | 8:23:51 AM | sell | $283.16 | $0.00001499 | 539.3 | 0.00002855 | 18.89M | 0xab...9d12 | |
| 07/08/2026 | 8:41:51 AM | sell | $140.68 | $0.00001569 | 271.01 | 0.00003022 | 8.97M | 0xc4...1d6a | |
| 07/07/2026 | 3:21:45 PM | sell | $1.47 | $0.00001671 | 2.7 | 0.0000308 | 87,943.45 | 0x43...85af | |
| 07/07/2026 | 2:45:31 PM | sell | $0.9965 | $0.00001649 | 1.86 | 0.00003081 | 60,412 | 0x2f...0cad | |
| 07/06/2026 | 5:57:29 PM | sell | $8.39 | $0.00001697 | 15.25 | 0.00003084 | 494,550.53 | 0xfc...0561 | |
| 06/25/2026 | 7:58:37 PM | sell | $312.35 | $0.00001653 | 608.04 | 0.00003219 | 18.89M | 0x16...6751 | |
| 06/23/2026 | 8:06:15 AM | sell | $7.42 | $0.00001909 | 13.04 | 0.00003355 | 388,800.09 | 0x49...695f | |
| 06/23/2026 | 8:05:57 AM | buy | $682.11 | $0.00001914 | 1,200 | 0.00003368 | 38.54M | 0x04...d080 |