WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00001852
Price
0.00002655 VIRTUAL
TVL
$18,939.64
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
510.42M
Pooled VIRTUAL:
$13,593.13

INTERN/VIRTUAL price stats on Base

As of September 7, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001852. INTERN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.77. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $18,336.37. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $18,939.65. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $18,939.65.

The total transactions of INTERN/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $10.77 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00002655, captured at 1:21 AM UTC.

The price of converting 1 INTERN to USD is $0.00001852 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/06/202611:37:21 AMsell$0.1332$0.000018520.19090.000026557,191.82
0x330...bA81
0xc9...fdaf
09/06/20267:31:03 AMsell$1.01$0.000018331.470.0000265555,490.52
0xC06...8B8c
0x94...ad81
09/05/20268:11:05 PMsell$0.5006$0.000018560.71610.0000265526,964.51
0xF89...3A85
0xd4...bd12
09/05/20265:57:51 PMsell$9.11$0.0000182213.30.00002658500,428.67
0xc25...952F
0x72...e238
09/02/20264:31:39 AMsell$0.3114$0.000018190.45540.0000266117,113.84
0x2a3...ce6c
0x14...24bc
09/02/20264:31:05 AMsell$23.52$0.0000182534.380.000026681.29M
0xD7d...b71e
0xb4...fee3
08/28/20261:35:59 PMsell$6.88$0.000019379.510.00002676355,435.08
0xCA7...dA35
0x88...7067
08/24/20266:14:31 PMsell$1.18$0.000020941.510.0000267856,609.03
0xDDc...A5f6
0x73...15e6
08/24/20268:12:43 AMsell$0.2011$0.000019050.28270.0000267910,552.56
0x2a3...ce6c
0xb5...2928
08/24/20268:12:09 AMsell$1.85$0.000019052.60.0000267997,113
0xf90...5862
0x05...1b56
08/11/20269:37:57 AMsell$0.2931$0.00001480.53070.000026819,799.43
0xE4a...336E
0xd6...7c0f
08/11/20268:53:03 AMsell$0.296$0.000014810.53570.000026819,984.28
0xAE9...25CD
0x60...e52d
07/26/20267:08:17 PMsell$0.005997$0.000015690.010240.0000268382.08
0x4AC...bFD7
0x2c...e8ec
07/26/202612:39:05 PMsell$8.07$0.0000156113.870.00002683516,899.91
0x644...7d8c
0xc2...8428
07/26/20266:56:41 AMsell$0.5934$0.0000157910.0000268637,570.52
0xD76...8D37
0x0f...4365
07/23/20263:23:31 PMsell$0.9886$0.000016411.610.0000268660,222.01
0xDea...45Ed
0x0a...4756
07/23/20263:19:01 PMsell$0.9389$0.00001641.530.0000268757,224.9
0x5ed...cdB8
0x46...fe31
07/22/20265:38:49 AMsell$0.7525$0.000017381.160.0000268843,284.9
0xBAB...aa9a
0x4d...fdf2
07/15/20269:38:55 PMsell$1.67$0.000016752.690.00002688100,052.81
0x57e...207e
0x94...1234
07/15/20265:14:45 AMsell$1.33$0.000015692.280.0000268985,003.63
0xfe0...9B3D
0xec...44ef