- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 418.29M
- Pooled VIRTUAL:
- $16,516.72
INTERN/VIRTUAL price stats on Base
As of November 18, 2025, the current price of INTERN token on DEX Uniswap V2 is $0.00005211. INTERN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.29. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $51,583.81. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $43,661.33. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $43,661.33.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00003937, captured at 10:49 PM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00005211 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:04:11 AM | sell | $2.62 | $0.00005211 | 1.98 | 0.00003937 | 50,373.87 | 0xa2...332b | |
| 11/17/2025 | 10:50:25 AM | sell | $0.6632 | $0.00005212 | 0.501 | 0.00003937 | 12,724.71 | 0xf7...0656 | |
| 11/09/2025 | 11:00:03 AM | sell | $0.7536 | $0.00005538 | 0.5358 | 0.00003938 | 13,606.16 | 0x23...f8c8 | |
| 11/09/2025 | 10:59:51 AM | sell | $74.03 | $0.00005556 | 52.63 | 0.0000395 | 1.33M | 0x47...368d | |
| 11/08/2025 | 6:13:07 PM | sell | $0.131 | $0.00005574 | 0.09319 | 0.00003963 | 2,351.37 | 0x78...38d3 | |
| 11/07/2025 | 2:58:23 PM | sell | $1.47 | $0.00005683 | 1.02 | 0.00003963 | 25,900.34 | 0x1f...fe20 | |
| 11/07/2025 | 2:58:13 PM | sell | $140.05 | $0.00005717 | 97.66 | 0.00003987 | 2.45M | 0xae...72af | |
| 11/05/2025 | 4:13:25 PM | sell | $0.0125605 | $0.00005751 | 0.0123909 | 0.0000401 | 0.089746 | 0x58...7a50 | |
| 11/03/2025 | 2:18:17 PM | sell | $5.3 | $0.00005752 | 3.69 | 0.00004011 | 92,177.04 | 0x54...9b4c | |
| 11/03/2025 | 1:05:51 PM | sell | $2.73 | $0.00005754 | 1.9 | 0.00004013 | 47,553.63 | 0xfe...1522 | |
| 11/03/2025 | 12:46:33 PM | sell | $0.05441 | $0.00005755 | 0.03794 | 0.00004013 | 945.38 | 0xb0...caad | |
| 11/03/2025 | 12:46:31 PM | sell | $5.44 | $0.00005756 | 3.79 | 0.00004014 | 94,538.39 | 0x88...176e | |
| 11/03/2025 | 12:46:27 PM | sell | $17.07 | $0.00005762 | 11.9 | 0.00004018 | 296,252.2 | 0x26...838d | |
| 11/02/2025 | 3:32:03 PM | sell | $532.71 | $0.00005894 | 371.49 | 0.0000411 | 9.04M | 0xb2...295c | |
| 11/02/2025 | 3:31:39 PM | sell | $7.28 | $0.00006027 | 5.07 | 0.00004203 | 120,835.52 | 0x44...a496 | |
| 11/02/2025 | 3:31:29 PM | sell | $738 | $0.00006212 | 514.64 | 0.00004332 | 11.88M | 0xce...5399 | |
| 11/02/2025 | 3:31:05 PM | sell | $13.03 | $0.00006402 | 9.08 | 0.00004464 | 203,552.38 | 0x82...1797 | |
| 11/02/2025 | 3:30:57 PM | sell | $1,335.76 | $0.00006746 | 931.49 | 0.00004704 | 19.8M | 0x26...d3ee | |
| 11/02/2025 | 2:36:21 PM | sell | $4.92 | $0.00007104 | 3.43 | 0.00004954 | 69,335.38 | 0x44...99f8 | |
| 11/02/2025 | 1:59:15 PM | buy | $8.44 | $0.00007146 | 5.88 | 0.00004983 | 118,162.92 | 0x31...0a64 |