WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00001554
Price
0.00002488 VIRTUAL
TVL
$16,420.47
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
160
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
527.26M
Pooled VIRTUAL:
$13,160.33

INTERN/VIRTUAL price stats on Base

As of October 28, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001554. INTERN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $160.42. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $15,391.19. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $16,420.47. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $16,420.47.

The total transactions of INTERN/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $160.42 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00002488, captured at 11:45 PM UTC.

The price of converting 1 INTERN to USD is $0.00001554 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20266:39:21 PMsell$1.6$0.000015542.560.00002488103,021.28
0x2a3...ce6c
0x39...e81d
10/28/20266:38:47 PMsell$158.82$0.00001593252.930.000025379.97M
0x4f8...eb29
0x45...f04e
10/28/20264:41:15 PMsell$0.071579$0.000015980.0725530.000025860.0009875
0x1A3...07f3
0x02...e17b
10/22/202610:36:43 AMsell$1.16$0.000017141.760.0000258668,139.22
0xF91...002B
0x11...8d75
10/20/20266:06:41 PMsell$0.8858$0.000017451.310.0000258750,751.69
0xa4D...1902
0xd1...9b7e
10/12/20262:06:39 PMsell$2.97$0.000018834.080.00002588157,742.24
0x197...6197
0xe2...21ee
10/07/20269:29:33 AMsell$1.15$0.000020121.480.0000258957,328.05
0x2a3...ce6c
0x8c...1011
10/07/20269:28:59 AMsell$116.37$0.00002036149.590.000026185.71M
0x8D4...b123
0x77...b809
10/05/20263:28:59 AMsell$0.072288$0.000023170.0726140.000026470.0009875
0x763...CA92
0xfa...5f19
09/16/20268:59:17 AMsell$0.1013$0.000015390.17430.000026476,584.4
0x56c...30d4
0x67...9586
09/14/20265:19:55 PMsell$0.2167$0.000016590.34580.0000264713,061.33
0x2a3...ce6c
0xa7...e92b
09/14/20265:19:29 PMsell$11$0.0000166117.550.00002651662,256.25
0xF1C...6Bf5
0xea...14a2
09/10/202611:42:57 AMsell$0.6196$0.000016880.9740.0000265436,688.05
0x1a4...c32B
0x24...4d48
09/06/202611:37:21 AMsell$0.1332$0.000018520.19090.000026557,191.82
0x330...bA81
0xc9...fdaf
09/06/20267:31:03 AMsell$1.01$0.000018331.470.0000265555,490.52
0xC06...8B8c
0x94...ad81
09/05/20268:11:05 PMsell$0.5006$0.000018560.71610.0000265526,964.51
0xF89...3A85
0xd4...bd12
09/05/20265:57:51 PMsell$9.11$0.0000182213.30.00002658500,428.67
0xc25...952F
0x72...e238
09/02/20264:31:39 AMsell$0.3114$0.000018190.45540.0000266117,113.84
0x2a3...ce6c
0x14...24bc
09/02/20264:31:05 AMsell$23.52$0.0000182534.380.000026681.29M
0xD7d...b71e
0xb4...fee3
08/28/20261:35:59 PMsell$6.88$0.000019379.510.00002676355,435.08
0xCA7...dA35
0x88...7067