- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 489.09M
- Pooled VIRTUAL:
- $14,177.3
INTERN/VIRTUAL price stats on Base
As of May 24, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00002216. INTERN price is down -16.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,167.74. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $21,935.51. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $21,702.82. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $21,702.82.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $5,167.74 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00002892, captured at 8:15 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00002216 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:14:23 AM | sell | $7.73 | $0.00002216 | 10.09 | 0.00002892 | 348,905.04 | 0xfa...a53c | |
| 05/24/2026 | 7:01:31 AM | buy | $5.26 | $0.00002237 | 6.84 | 0.0000291 | 235,216.45 | 0x4f...b835 | |
| 05/24/2026 | 5:58:39 AM | sell | $0.5116 | $0.00002183 | 0.6773 | 0.00002891 | 23,426.41 | 0xa1...5718 | |
| 05/24/2026 | 5:58:35 AM | buy | $49.7 | $0.00002187 | 65.78 | 0.00002895 | 2.27M | 0x95...ec51 | |
| 05/24/2026 | 5:57:41 AM | sell | $2.01 | $0.00002164 | 2.67 | 0.00002865 | 93,270.07 | 0x84...a850 | |
| 05/24/2026 | 5:57:07 AM | buy | $198.02 | $0.00002136 | 262.3 | 0.00002829 | 9.27M | 0xb4...73db | |
| 05/24/2026 | 5:19:17 AM | sell | $3.1 | $0.00002073 | 4.14 | 0.00002761 | 150,015.17 | 0x0c...6974 | |
| 05/24/2026 | 5:19:09 AM | sell | $316.86 | $0.00002137 | 422.05 | 0.00002846 | 14.83M | 0x89...e010 | |
| 05/24/2026 | 5:15:23 AM | sell | $3.86 | $0.00002207 | 5.13 | 0.00002934 | 175,136.25 | 0xe8...6027 | |
| 05/24/2026 | 5:15:07 AM | sell | $401.02 | $0.00002291 | 532.91 | 0.00003045 | 17.5M | 0xe4...6bb7 | |
| 05/24/2026 | 5:12:05 AM | sell | $0.3265 | $0.00002377 | 0.4338 | 0.00003158 | 13,733.7 | 0x1a...a7bd | |
| 05/24/2026 | 5:12:01 AM | sell | $32 | $0.00002384 | 42.52 | 0.00003168 | 1.34M | 0xc2...d384 | |
| 05/24/2026 | 5:11:37 AM | sell | $0.7456 | $0.0000239 | 0.9912 | 0.00003177 | 31,197.79 | 0xfd...5ccc | |
| 05/24/2026 | 5:11:33 AM | sell | $70.32 | $0.00002407 | 93.39 | 0.00003197 | 2.92M | 0xd1...658d | |
| 05/24/2026 | 5:10:57 AM | sell | $4.81 | $0.00002421 | 6.4 | 0.00003219 | 198,963.13 | 0xef...73b0 | |
| 05/24/2026 | 5:10:51 AM | sell | $478.99 | $0.00002525 | 636.87 | 0.00003357 | 18.97M | 0x85...12e8 | |
| 05/24/2026 | 5:00:51 AM | sell | $20.94 | $0.00002644 | 27.78 | 0.00003507 | 792,164.47 | 0x72...7d31 | |
| 05/24/2026 | 5:00:17 AM | sell | $3.66 | $0.0000265 | 4.86 | 0.00003514 | 138,316.09 | 0xd2...c535 | |
| 05/24/2026 | 5:00:11 AM | sell | $377.68 | $0.00002736 | 500.8 | 0.00003628 | 13.8M | 0x55...6afe | |
| 05/24/2026 | 4:39:03 AM | sell | $0.8425 | $0.00002821 | 1.11 | 0.00003745 | 29,862.37 | 0xa2...bb48 |