WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00001934
Price
0.00002826 VIRTUAL
TVL
$19,151.03
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
181
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
494.25M
Pooled VIRTUAL:
$14,010.17

INTERN/VIRTUAL price stats on Base

As of May 1, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001934. INTERN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $180.81. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $19,147.54. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $19,151.03. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $19,151.03.

The total transactions of INTERN/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $180.81 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00002826, captured at 5:39 AM UTC.

The price of converting 1 INTERN to USD is $0.00001934 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/202610:21:21 PMsell$0.07191$0.000019340.072790.000028260.0009875
0x2bA...2139
0x4a...9464
04/30/202612:34:21 PMsell$1.8$0.000019742.580.0000282691,618.98
0x2a3...ce6c
0xc3...4368
04/30/202612:33:47 PMbuy$178.99$0.00001951256.070.000027929.17M
0x6e3...b352
0x8e...7c80
04/17/202612:51:53 PMsell$0.072042$0.000020680.072690.000027240.0009875
0xFfA...2e5c
0xc6...d03a
04/16/20266:00:57 PMsell$0.071952$0.000019760.072690.000027240.0009875
0x825...C8AF
0x6d...9559
04/15/20264:07:53 PMsell$1.31$0.000018571.920.0000272570,595.19
0xdFD...A582
0xfa...ee35
04/15/20268:26:19 AMsell$0.071812$0.000018350.0726910.000027250.0009875
0x0cB...790c
0x04...7a46
04/12/20267:05:09 PMsell$0.2153$0.000017750.33060.0000272512,131.41
0x2a3...ce6c
0x6c...ef7e
04/12/20267:05:03 PMsell$0.1384$0.000017750.21260.000027257,800.31
0x698...f673
0x29...87fa
04/08/20263:41:19 PMsell$3.92$0.000018315.830.00002727214,146.88
0xE93...D554
0x11...cec2
04/08/20261:51:15 PMsell$18.52$0.0000188926.780.00002733980,021.01
0x2df...90fa
0x23...34f0
03/24/20266:32:41 AMsell$0.2107$0.000018860.3060.0000273811,173.23
0x2a3...ce6c
0x76...8003
03/24/20266:32:19 AMbuy$20.63$0.0000189529.920.000027491.09M
0x544...368a
0xfa...6dad