WhatToFarm
/
Get started
12 Swap

Info about INTERN-VIRTUAL pair

Price USD
$0.00001977
Price
0.00002838 VIRTUAL
TVL
$19,534.44
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x61DA14220d1f8eA32b4410A16C1B529e0806205a
INTERN:
0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INTERN:
493.12M
Pooled VIRTUAL:
$14,040.53

INTERN/VIRTUAL price stats on Base

As of March 11, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00001977. INTERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $19,576.01. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $19,534.45. The INTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $19,534.45.

The total transactions of INTERN/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

INTERN/VIRTUAL pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 INTERN to VIRTUAL is 0.00002838, captured at 2:54 AM UTC.

The price of converting 1 INTERN to USD is $0.00001977 today.

INTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20262:11:47 PMsell$0.2622$0.000019770.37640.0000283813,260.42
0x95c...17D7
0x1f...0067
02/16/20264:53:49 PMsell$9.84$0.0000182115.350.00002842540,391.83
0xf12...01FE
0x0e...1030
02/15/202610:39:19 AMsell$1.12$0.000018891.690.0000284559,400
0x329...D688
0x82...db0e
02/14/202610:03:59 PMsell$0.3066$0.000019610.4450.0000284515,636.62
0x2a3...ce6c
0xcf...7a4c
02/14/202610:03:47 PMsell$19.58$0.0000196328.450.00002851997,793.22
0x4E0...3e82
0x9d...408b
02/08/20264:14:13 AMsell$6.08$0.0000166310.450.00002859365,758.93
0x59e...2F71
0x82...8611
02/07/20264:17:07 PMsell$1.67$0.000017212.780.0000286297,416.13
0x689...9Af9
0xad...2783
02/07/20266:49:01 AMsell$0.2513$0.000016960.42410.0000286314,814.62
0x9B9...f830
0x35...79f0
02/07/20266:29:11 AMsell$0.2415$0.000017080.40480.0000286314,138.42
0x50d...264b
0xfb...316a
02/07/20265:33:37 AMsell$0.2458$0.000017160.41020.0000286314,327.28
0x7a6...800D
0xef...1bfd
02/06/202611:11:57 AMsell$0.22$0.000015790.39880.0000286313,929.88
0xc6E...39f6
0x53...a4f3
02/06/202610:42:39 AMsell$0.2262$0.000015750.41110.0000286314,356.38
0xDeB...Ec35
0x65...a553
02/06/20267:19:25 AMsell$0.2411$0.000015250.45250.0000286315,802.59
0x382...11Ed
0x7a...79bf
02/05/20269:38:29 PMsell$0.2307$0.000015050.43890.0000286415,324.98
0x2a3...ce6c
0xab...cd02
02/05/20269:38:11 PMsell$13.74$0.0000150826.140.00002869911,153.03
0x402...41Bb
0x50...1fed
02/05/20266:38:25 PMsell$8.51$0.000015615.70.00002877545,706.23
0x42B...bEa4
0xd1...89c6
02/05/202610:53:01 AMsell$0.2342$0.000017380.38820.0000288113,475.95
0xd2C...7714
0x9c...be5d
02/05/202610:08:07 AMsell$0.2774$0.000017680.45190.0000288115,683.71
0x46a...5b0f
0x9b...16de
02/05/20268:41:39 AMsell$0.4214$0.000027070.44850.0000288115,565.13
0xcf9...0E86
0x25...698c
02/05/20267:05:47 AMsell$0.4221$0.000027070.44910.0000288115,587.46
0x194...4Bf7
0x50...212a