- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-INTERN LPs
Info about VIRTUAL-INTERN pair
- Pooled VIRTUAL:
- 17,630.77
- Pooled INTERN:
- $391.1M
VIRTUAL/INTERN price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $670,959,792.81. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $48,257.06. The VIRTUAL/INTERN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/INTERN now?
The current liquidity of VIRTUAL/INTERN with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $48,257.06.
How many transactions are there in the VIRTUAL/INTERN pool in the last 24 hours?
The total transactions of VIRTUAL/INTERN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/INTERN pool in the last 24 hours?
VIRTUAL/INTERN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to INTERN?
The exchange rate of 1 VIRTUAL to INTERN is 22,247.51, captured at 8:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-INTERN price chart
| Date | Time | Price $ | Price INTERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:05:57 PM | sell | $2.21 | $0.00006063 | 1.63 | 0.00004494 | 36,478.2 | 0x4b...fc19 | |
| 09/13/2025 | 6:13:39 AM | sell | $41.83 | $0.000059 | 31.93 | 0.00004503 | 709,118.76 | 0x91...f9e1 | |
| 09/11/2025 | 9:21:05 AM | sell | $0.9188 | $0.00005636 | 0.7355 | 0.00004511 | 16,302.17 | 0x8f...4196 | |
| 09/09/2025 | 9:14:41 PM | sell | $5.61 | $0.00005672 | 4.46 | 0.00004513 | 99,000 | 0x49...12dd | |
| 09/08/2025 | 10:15:35 AM | sell | $6.02 | $0.00005437 | 5 | 0.00004515 | 110,868.91 | 0xb5...0178 | |
| 09/06/2025 | 4:55:41 PM | sell | $0.7484 | $0.00004976 | 0.6794 | 0.00004517 | 15,041.01 | 0x1f...7c0a | |
| 09/06/2025 | 4:55:37 PM | buy | $49.27 | $0.00004993 | 44.72 | 0.00004532 | 986,618.13 | 0xb6...9aed | |
| 09/06/2025 | 4:48:05 AM | sell | $24.74 | $0.00004942 | 22.52 | 0.000045 | 500,593.5 | 0x73...a26e | |
| 09/03/2025 | 9:40:01 AM | sell | $1.28 | $0.00004809 | 1.2 | 0.00004506 | 26,755.9 | 0x17...2e2f | |
| 09/03/2025 | 9:39:55 AM | sell | $38.04 | $0.00004819 | 35.64 | 0.00004515 | 789,447.06 | 0x52...cb04 | |
| 08/26/2025 | 10:53:33 PM | buy | $4.86 | $0.0000533 | 4.12 | 0.00004518 | 91,345.93 | 0x07...5d7e | |
| 08/24/2025 | 7:20:55 PM | buy | $1.3 | $0.00005903 | 1 | 0.00004517 | 22,138.06 | 0xd1...c39a | |
| 08/24/2025 | 9:03:59 AM | sell | $2.15 | $0.00005531 | 1.75 | 0.00004496 | 38,952.28 | 0x6d...f2cf | |
| 08/23/2025 | 5:28:19 PM | sell | $4.5 | $0.00005703 | 3.55 | 0.00004497 | 78,948.53 | 0x48...fa62 | |
| 08/23/2025 | 5:28:15 PM | sell | $454.92 | $0.00005821 | 358.75 | 0.0000459 | 7.82M | 0x87...47e6 | |
| 08/23/2025 | 2:52:11 PM | sell | $4.73 | $0.0000595 | 3.73 | 0.00004684 | 79,627.81 | 0xe4...dc28 | |
| 08/23/2025 | 2:52:07 PM | buy | $467.68 | $0.00005865 | 368.2 | 0.00004617 | 7.97M | 0xf8...e477 | |
| 08/22/2025 | 2:34:59 AM | sell | $0.9451 | $0.00005429 | 0.7827 | 0.00004496 | 17,407.68 | 0x6d...3a45 | |
| 08/19/2025 | 9:20:57 AM | sell | $1 | $0.00005517 | 0.8201 | 0.00004496 | 18,238.14 | 0x5a...f31e | |
| 08/18/2025 | 7:46:11 PM | sell | $0.686 | $0.00005469 | 0.564 | 0.00004497 | 12,542.26 | 0x50...4f22 |