- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 372.17M
- Pooled VIRTUAL:
- $18,520.78
INTERN/VIRTUAL price stats on Base
As of July 12, 2025, the current price of INTERN token on DEX Uniswap V2 is $0.00008059. INTERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $79,671.81. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $65,942.61. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $65,942.61.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00004982, captured at 1:22 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00008059 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:25:53 AM | buy | $51.28 | $0.00008059 | 31.7 | 0.00004982 | 636,284.89 | 0x41...d677 | |
| 07/10/2025 | 5:09:49 AM | sell | $2.84 | $0.00007865 | 1.78 | 0.00004945 | 36,147.74 | 0x6f...7aeb | |
| 07/10/2025 | 5:09:45 AM | sell | $275.53 | $0.00007885 | 173.21 | 0.00004957 | 3.49M | 0x33...1c80 | |
| 07/08/2025 | 3:12:25 AM | sell | $9.05 | $0.00007514 | 6.07 | 0.0000504 | 120,544.83 | 0xa7...8ae9 | |
| 07/08/2025 | 3:12:19 AM | sell | $935.35 | $0.0000777 | 627.45 | 0.00005212 | 12.04M | 0x9e...a2dc | |
| 07/07/2025 | 10:31:57 AM | sell | $0.05039 | $0.00008331 | 0.03258 | 0.00005387 | 604.87 | 0x31...756d | |
| 07/05/2025 | 1:55:25 PM | sell | $1.34 | $0.00008403 | 0.8642 | 0.00005387 | 16,041.85 | 0x87...736a | |
| 07/05/2025 | 1:55:21 PM | sell | $122.01 | $0.00008438 | 78.22 | 0.00005409 | 1.45M | 0x5d...b18a | |
| 07/05/2025 | 12:12:15 PM | sell | $2.72 | $0.00008469 | 1.73 | 0.00005394 | 32,179.28 | 0x16...2035 | |
| 07/05/2025 | 12:10:49 PM | sell | $0.2948 | $0.0000853 | 0.1877 | 0.00005432 | 3,456.67 | 0x73...36f1 | |
| 07/04/2025 | 7:47:11 PM | sell | $10.32 | $0.00008419 | 6.66 | 0.00005434 | 122,574.32 | 0xef...90be | |
| 07/04/2025 | 7:47:07 PM | buy | $1,007.33 | $0.00008188 | 650.23 | 0.00005285 | 12.3M | 0x64...255c | |
| 07/01/2025 | 12:19:47 AM | buy | $2.34 | $0.00007717 | 1.54 | 0.00005108 | 30,334.97 | 0xa3...271e | |
| 06/28/2025 | 7:34:43 PM | sell | $3.79 | $0.00007706 | 2.5 | 0.00005078 | 49,277.89 | 0x3d...7bbb | |
| 06/28/2025 | 7:34:37 PM | sell | $355.63 | $0.00007804 | 234.34 | 0.00005142 | 4.56M | 0xf0...1562 | |
| 06/28/2025 | 3:41:43 PM | sell | $1.51 | $0.0000758 | 1.04 | 0.00005207 | 20,018.64 | 0x1f...ff54 | |
| 06/25/2025 | 6:51:05 PM | buy | $0.9937 | $0.00007702 | 0.6758 | 0.00005238 | 12,900.7 | 0x86...3e0a | |
| 06/24/2025 | 5:39:29 PM | sell | $26.54 | $0.0000853 | 16.21 | 0.00005211 | 311,111.09 | 0x2e...19a1 | |
| 06/22/2025 | 11:37:45 PM | sell | $1.56 | $0.00007178 | 1.14 | 0.00005269 | 21,752.1 | 0x51...757e | |
| 06/21/2025 | 4:30:07 PM | sell | $0.3117 | $0.00007588 | 0.2164 | 0.00005269 | 4,108.3 | 0x28...3fa4 |