- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 468.33M
- Pooled VIRTUAL:
- $14,781.33
INTERN/VIRTUAL price stats on Base
As of January 10, 2026, the current price of INTERN token on DEX Uniswap V2 is $0.00002956. INTERN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.90. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $29,266.84. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $27,737.55. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $27,737.55.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $11.90 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00003146, captured at 2:00 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.00002956 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:17:51 AM | sell | $0.3855 | $0.00002956 | 0.4103 | 0.00003146 | 13,040.4 | 0x8f...c6dd | |
| 01/10/2026 | 12:17:35 AM | buy | $10.6 | $0.00002972 | 11.28 | 0.00003163 | 356,866.32 | 0xd2...b498 | |
| 01/09/2026 | 7:34:49 PM | sell | $0.9117 | $0.00002952 | 0.9702 | 0.00003142 | 30,879.15 | 0x9c...dee3 | |
| 01/08/2026 | 2:14:37 PM | sell | $3.52 | $0.00002953 | 3.75 | 0.00003143 | 119,449.72 | 0x42...b90d | |
| 01/07/2026 | 8:15:51 PM | sell | $8.66 | $0.00002956 | 9.22 | 0.00003145 | 293,242.2 | 0x3d...2788 | |
| 01/07/2026 | 7:41:43 PM | buy | $14.9 | $0.00002972 | 15.86 | 0.00003163 | 501,515.65 | 0xab...2ed2 | |
| 01/07/2026 | 1:43:39 PM | sell | $0.3149 | $0.00002951 | 0.3351 | 0.00003141 | 10,670.9 | 0x9a...fa92 | |
| 01/07/2026 | 1:43:31 PM | sell | $31.14 | $0.00002958 | 33.14 | 0.00003148 | 1.05M | 0x5a...ca9e | |
| 01/06/2026 | 11:03:45 PM | sell | $0.08461 | $0.00002965 | 0.09004 | 0.00003155 | 2,853.72 | 0x5a...de4b | |
| 01/06/2026 | 6:21:15 PM | sell | $0.3426 | $0.00002965 | 0.3646 | 0.00003155 | 11,557.12 | 0x36...4e3a | |
| 01/06/2026 | 6:21:05 PM | sell | $28.55 | $0.00002971 | 30.38 | 0.00003162 | 960,920.2 | 0xb2...c261 | |
| 01/06/2026 | 6:14:13 PM | sell | $2.97 | $0.00002978 | 3.16 | 0.00003169 | 99,925.86 | 0x8a...d41d | |
| 01/05/2026 | 5:59:53 PM | sell | $0.09072 | $0.00002978 | 0.09654 | 0.00003169 | 3,045.69 | 0x61...ada2 | |
| 01/05/2026 | 2:50:05 AM | sell | $0.09325 | $0.00002978 | 0.09923 | 0.00003169 | 3,130.62 | 0x03...69a3 | |
| 01/05/2026 | 1:46:07 AM | sell | $1.05 | $0.00002979 | 1.12 | 0.0000317 | 35,467.63 | 0x22...0b3b | |
| 01/04/2026 | 4:00:43 PM | sell | $0.1063 | $0.00002979 | 0.1131 | 0.0000317 | 3,568.15 | 0x84...8dd0 | |
| 01/04/2026 | 4:31:07 AM | sell | $0.1102 | $0.00002979 | 0.1173 | 0.0000317 | 3,701.4 | 0x8a...f40c | |
| 01/03/2026 | 7:46:49 AM | buy | $1.08 | $0.00002997 | 1.15 | 0.00003189 | 36,187.77 | 0x19...a745 | |
| 01/03/2026 | 6:25:43 AM | sell | $0.3016 | $0.00002978 | 0.321 | 0.0000317 | 10,126.96 | 0x18...a738 | |
| 01/03/2026 | 6:25:37 AM | buy | $29.32 | $0.0000299 | 31.2 | 0.00003182 | 980,489.01 | 0xcc...1449 |