- WhatToFarm
- Base
- Uniswap V2
- INTERN-VIRTUAL LPs
Info about INTERN-VIRTUAL pair
- Pooled INTERN:
- 301.05M
- Pooled VIRTUAL:
- $22,842.42
INTERN/VIRTUAL price stats on Base
As of May 16, 2025, the current price of INTERN token on DEX Uniswap V2 is $0.0001398. INTERN price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $209.88. INTERN token contract is 0x1755FA20d78cbAc6Ff8c038a9b83E6fFE14695d8 with a market cap $138,872.66. The liquidity pool contract is 0x61DA14220d1f8eA32b4410A16C1B529e0806205a with total value locked (TVL) of $84,476.98. The INTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTERN/VIRTUAL now?
The current liquidity of INTERN/VIRTUAL with the contract address 0x61DA14220d1f8eA32b4410A16C1B529e0806205a is $84,476.98.
How many transactions are there in the INTERN/VIRTUAL pool in the last 24 hours?
The total transactions of INTERN/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INTERN/VIRTUAL pool in the last 24 hours?
INTERN/VIRTUAL pool has a trading volume of $209.88 in the last 24 hours.
What is the exchange rate of 1 INTERN to VIRTUAL?
The exchange rate of 1 INTERN to VIRTUAL is 0.00007565, captured at 12:47 AM UTC.
How much is 1 INTERN in dollars?
The price of converting 1 INTERN to USD is $0.0001398 today.
INTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:10:41 PM | sell | $1.89 | $0.0001398 | 1.02 | 0.00007565 | 13,523.53 | 0x90...ab87 | |
| 05/15/2025 | 8:10:41 PM | sell | $14.66 | $0.0001399 | 7.92 | 0.00007568 | 104,763.27 | 0x90...ab87 | |
| 05/15/2025 | 6:50:09 PM | buy | $124.7 | $0.0001392 | 67.98 | 0.00007593 | 895,295.99 | 0x10...194d | |
| 05/15/2025 | 12:35:43 PM | buy | $50.9 | $0.0001457 | 26.41 | 0.00007562 | 349,235.77 | 0xce...a990 | |
| 05/15/2025 | 8:03:47 AM | sell | $17.71 | $0.0001423 | 9.34 | 0.00007511 | 124,471.9 | 0x1d...1345 | |
| 05/14/2025 | 2:27:55 PM | sell | $151.47 | $0.0001471 | 77.61 | 0.0000754 | 1.03M | 0x22...2cd9 | |
| 05/14/2025 | 3:18:59 AM | sell | $36.4 | $0.0001507 | 18.28 | 0.00007572 | 241,492.91 | 0x1a...a421 | |
| 05/13/2025 | 8:50:07 AM | sell | $5.22 | $0.0001513 | 2.61 | 0.00007578 | 34,500.44 | 0x82...b38c | |
| 05/13/2025 | 5:47:21 AM | sell | $154.92 | $0.000146 | 80.71 | 0.00007606 | 1.06M | 0x93...863a | |
| 05/13/2025 | 4:56:05 AM | sell | $3.64 | $0.0001487 | 1.86 | 0.00007634 | 24,489.67 | 0x5d...901d | |
| 05/13/2025 | 2:56:51 AM | sell | $8.52 | $0.0001467 | 4.43 | 0.00007636 | 58,114.41 | 0x39...236e | |
| 05/12/2025 | 2:43:43 PM | sell | $0.9477 | $0.0001562 | 0.4632 | 0.00007637 | 6,064.56 | 0x76...8c1b | |
| 05/12/2025 | 2:00:51 PM | sell | $13.32 | $0.0001581 | 6.43 | 0.0000764 | 84,291.07 | 0x96...81fa | |
| 05/12/2025 | 1:28:33 PM | sell | $1.77 | $0.0001559 | 0.8708 | 0.00007642 | 11,394.04 | 0x0b...59fd | |
| 05/12/2025 | 12:58:33 PM | sell | $157.39 | $0.0001546 | 78.03 | 0.00007668 | 1.02M | 0x5f...b98e | |
| 05/12/2025 | 11:11:05 AM | sell | $4.58 | $0.0001571 | 2.24 | 0.00007695 | 29,163.26 | 0xc1...0a39 | |
| 05/11/2025 | 11:19:55 PM | sell | $9.52 | $0.0001515 | 4.84 | 0.00007698 | 62,897.81 | 0xba...0df0 | |
| 05/11/2025 | 10:41:33 PM | sell | $3.24 | $0.000148 | 1.68 | 0.000077 | 21,895.14 | 0xe8...d27f | |
| 05/11/2025 | 4:07:29 AM | sell | $0.5454 | $0.0001504 | 0.2793 | 0.00007702 | 3,626.17 | 0xb2...e4cd | |
| 05/09/2025 | 9:53:59 AM | sell | $58.58 | $0.0001622 | 29.37 | 0.00008135 | 361,079.09 | 0xc2...7be9 |