- WhatToFarm
- Base
- Uniswap
- $INTAI-WETH LPs
Info about $INTAI-WETH pair
- Pooled $INTAI:
- 45.53M
- Pooled WETH:
- $0.927
$INTAI/WETH price stats on Base
As of October 4, 2024, the current price of $INTAI token on DEX Uniswap is $0.0000679. $INTAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $INTAI token contract is 0x9B392bCfbf17B91B339F4DCad2350cEaf9C65DEc with a market cap $6,790.75. The liquidity pool contract is 0x844fa0162Ad99aE35152acD87008A5e24A508Fc5 with total value locked (TVL) of $6,184.31. The $INTAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $INTAI/WETH now?
The current liquidity of $INTAI/WETH with the contract address 0x844fa0162Ad99aE35152acD87008A5e24A508Fc5 is $6,184.31.
How many transactions are there in the $INTAI/WETH pool in the last 24 hours?
The total transactions of $INTAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $INTAI/WETH pool in the last 24 hours?
$INTAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $INTAI to WETH?
The exchange rate of 1 $INTAI to WETH is 0.00000002035, captured at 11:17 PM UTC.
How much is 1 $INTAI in dollars?
The price of converting 1 $INTAI to USD is $0.0000679 today.
$INTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2024 | 9:26:23 PM | buy | $60.04 | $0.0000679 | 0.018 | 0.072035 | 812,459.32 | 0x45...1d46 | |
| 06/24/2024 | 9:26:13 PM | buy | $99.14 | $0.00007034 | 0.0297 | 0.072107 | 1.41M | 0x43...f517 | |
| 06/24/2024 | 9:26:03 PM | buy | $16.69 | $0.0000678 | 0.005 | 0.07203 | 246,189.78 | 0x74...723e | |
| 06/24/2024 | 9:25:53 PM | buy | $63.43 | $0.00005393 | 0.019 | 0.071615 | 960,369.52 | 0x06...0276 | |
| 06/24/2024 | 9:25:43 PM | buy | $198.29 | $0.00005392 | 0.0594 | 0.071615 | 3.28M | 0x0c...bb9e | |
| 06/24/2024 | 9:25:33 PM | buy | $60.09 | $0.00005526 | 0.018 | 0.071655 | 1.09M | 0xed...312a | |
| 06/24/2024 | 9:25:25 PM | buy | $9.91 | $0.00005389 | 0.00297 | 0.071614 | 183,968.54 | 0xc2...01b9 | |
| 06/24/2024 | 9:25:13 PM | buy | $198.29 | $0.00004531 | 0.0594 | 0.071357 | 3.98M | 0x49...c815 | |
| 06/24/2024 | 9:25:09 PM | sell | $64.76 | $0.00004712 | 0.0194 | 0.071411 | 1.37M | 0x6a...60b0 | |
| 06/24/2024 | 9:25:03 PM | buy | $70.04 | $0.00004727 | 0.021 | 0.071417 | 1.48M | 0x5c...2233 | |
| 06/24/2024 | 9:24:55 PM | buy | $16.51 | $0.00004571 | 0.00495 | 0.07137 | 361,195.3 | 0x68...2bc5 | |
| 06/24/2024 | 9:24:45 PM | buy | $66.08 | $0.00004425 | 0.0198 | 0.071325 | 1.49M | 0xca...ab88 | |
| 06/24/2024 | 9:24:35 PM | buy | $33.11 | $0.00003569 | 0.00992 | 0.071069 | 778,671.5 | 0xe3...9c21 | |
| 06/24/2024 | 9:24:27 PM | buy | $33.11 | $0.00003569 | 0.00992 | 0.071069 | 800,183.96 | 0xb8...24ef | |
| 06/24/2024 | 9:24:21 PM | sell | $4.01 | $0.00003569 | 0.001201 | 0.071069 | 98,687.43 | 0x96...2e07 | |
| 06/24/2024 | 9:24:17 PM | buy | $167.04 | $0.00003572 | 0.05 | 0.071069 | 4.38M | 0xc6...62cb | |
| 06/24/2024 | 9:24:11 PM | sell | $10.66 | $0.00003544 | 0.003192 | 0.07106 | 300,900.14 | 0xf6...138f | |
| 06/24/2024 | 9:24:05 PM | buy | $33.14 | $0.00003529 | 0.00992 | 0.071056 | 938,820.55 | 0xe2...04ee | |
| 06/24/2024 | 9:23:57 PM | buy | $100.2 | $0.0000434 | 0.03 | 0.071299 | 3.02M | 0xbd...9d38 | |
| 06/24/2024 | 9:23:47 PM | buy | $100.16 | $0.00004339 | 0.03 | 0.071299 | 3.32M | 0xcc...9a06 |