WhatToFarm
/
Get started
12 Swap

Info about INDEX-VIRTUAL pair

Price USD
$0.0004686
Price
0.0008744 VIRTUAL
TVL
$87,594.9
MKT CAP
$468.6K
5m
0%
1h
-8.65%
4h
-15.94%
24h
66.30%
Share
TXNS
361
Buys
145
Sells
216
Volume
162K
Telegram price alerts
Pair:
0xBb93494903491cAb058eaC5F06687993D0da6DA0
INDEX:
0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INDEX:
93.46M
Pooled VIRTUAL:
$81,724.34

INDEX/VIRTUAL price stats on Base

As of November 21, 2024, the current price of INDEX token on DEX Uniswap is $0.0004686. INDEX price is up 66.30% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $161,643.97. INDEX token contract is 0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19 with a market cap $468,627.28. The liquidity pool contract is 0xBb93494903491cAb058eaC5F06687993D0da6DA0 with total value locked (TVL) of $87,594.90. The INDEX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INDEX/VIRTUAL with the contract address 0xBb93494903491cAb058eaC5F06687993D0da6DA0 is $87,594.90.

The total transactions of INDEX/VIRTUAL is 361 in the last 24 hours, 145 of which are buy transactions, and 216 are sales transactions.

INDEX/VIRTUAL pool has a trading volume of $161,643.97 in the last 24 hours.

The exchange rate of 1 INDEX to VIRTUAL is 0.0008744, captured at 3:22 AM UTC.

The price of converting 1 INDEX to USD is $0.0004686 today.

INDEX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/20243:22:01 AMsell$4,601.59$0.00046868,586.390.00087448.91M
0xb68...b051
0x59...5fce
11/21/20243:12:23 AMbuy$425.63$0.00056498000.001061753,388.62
0x0da...7cBA
0x73...1113
11/21/20243:09:21 AMbuy$4.28$0.000563680.0010527,601.69
0x483...23aF
0xfa...5d56
11/21/20243:05:11 AMbuy$880$0.00054861,656.60.0010321.6M
0xDB9...F82d
0x24...34c8
11/21/20242:58:49 AMsell$66.77$0.0005362125.660.001009124,530.82
0x2d8...4cCF
0x8e...fad8
11/21/20242:46:11 AMbuy$278.56$0.000541520.290.00101514,810.09
0x259...4D10
0x44...5af1
11/21/20242:43:53 AMbuy$10.69$0.0005369200.00100419,910.99
0xC18...a598
0x2d...2e4a
11/21/20242:41:35 AMbuy$267.2$0.00053365000.0009984500,752.17
0xa51...1381
0xaf...05b8
11/21/20242:39:55 AMsell$59.21$0.0005296110.460.0009881111,796.6
0x07b...4E52
0x28...f708
11/21/20242:39:55 AMbuy$1,071.99$0.00052122,0000.00097242.06M
0x07b...4E52
0x28...f708
11/21/20242:25:29 AMsell$30.46$0.000513256.080.000945159,346.61
0x108...2B48
0xa7...b721
11/21/20242:21:23 AMsell$0.092646$0.0005130.0948790.00094570.065159
0x313...bAF1
0xf0...9b4a
11/21/20242:20:43 AMsell$1,575.05$0.00053032,905.020.00097812.97M
0x247...15ED
0xf1...8c1e
11/21/20242:11:41 AMsell$549.91$0.00055541,012.950.001023990,000
0xf5D...D109
0x64...0d86
11/21/20242:05:03 AMsell$41.62$0.000560676.910.00103574,250
0xd8F...dA3E
0x5c...d19f
11/21/20241:59:59 AMbuy$495.07$0.0005612910.680.001032882,154.3
0x01b...3009
0x17...cc27
11/21/20241:57:15 AMsell$23.48$0.000556442.890.00101642,209.61
0xc1a...Ad2e
0x7e...f182
11/21/20241:50:17 AMsell$66.07$0.0005566120.840.001018118,693.23
0x108...2B48
0x79...9040
11/21/20241:46:45 AMsell$1,327.61$0.00057452,420.290.0010472.31M
0x4b0...4315
0x76...58ec
11/21/20241:41:15 AMsell$139.85$0.0005891256.190.001079237,386.47
0x108...2B48
0x32...66fd