- WhatToFarm
- Base
- Uniswap V2
- INDEX-VIRTUAL LPs
Info about INDEX-VIRTUAL pair
- Pooled INDEX:
- 310.34M
- Pooled VIRTUAL:
- $28,047.74
INDEX/VIRTUAL price stats on Base
As of March 19, 2025, the current price of INDEX token on DEX Uniswap V2 is $0.00005936. INDEX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.45. INDEX token contract is 0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19 with a market cap $59,151.92. The liquidity pool contract is 0xBb93494903491cAb058eaC5F06687993D0da6DA0 with total value locked (TVL) of $36,740.07. The INDEX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INDEX/VIRTUAL now?
The current liquidity of INDEX/VIRTUAL with the contract address 0xBb93494903491cAb058eaC5F06687993D0da6DA0 is $36,740.07.
How many transactions are there in the INDEX/VIRTUAL pool in the last 24 hours?
The total transactions of INDEX/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INDEX/VIRTUAL pool in the last 24 hours?
INDEX/VIRTUAL pool has a trading volume of $19.45 in the last 24 hours.
What is the exchange rate of 1 INDEX to VIRTUAL?
The exchange rate of 1 INDEX to VIRTUAL is 0.00009064, captured at 6:36 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.00005936 today.
INDEX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:18:35 AM | sell | $18.64 | $0.00005907 | 28.46 | 0.00009019 | 315,561.34 | 0x8a...e420 | |
| 03/19/2025 | 6:18:37 AM | buy | $0.8099 | $0.00005936 | 1.23 | 0.00009064 | 13,642.65 | 0x4a...cfda | |
| 03/17/2025 | 1:56:29 AM | sell | $58.95 | $0.00006721 | 79.41 | 0.00009053 | 877,175.27 | 0x39...25d3 | |
| 03/16/2025 | 10:06:01 PM | sell | $57.52 | $0.0000667 | 78.52 | 0.00009104 | 862,437.94 | 0xf7...e8b1 | |
| 03/16/2025 | 7:09:11 PM | sell | $324.08 | $0.00006817 | 440.82 | 0.00009273 | 4.75M | 0x3f...4928 | |
| 03/15/2025 | 12:04:11 PM | sell | $9.43 | $0.00006884 | 12.9 | 0.00009422 | 137,012.9 | 0x96...0014 | |
| 03/15/2025 | 6:49:19 AM | sell | $1.02 | $0.00006995 | 1.38 | 0.00009427 | 14,717.35 | 0x25...c8fc | |
| 03/10/2025 | 8:03:07 AM | sell | $75.53 | $0.00006101 | 117.18 | 0.00009466 | 1.24M | 0xa2...780e | |
| 03/09/2025 | 6:15:57 AM | sell | $24.71 | $0.00006752 | 34.82 | 0.00009516 | 365,985.5 | 0xc1...6394 | |
| 03/08/2025 | 8:32:53 PM | buy | $0.9234 | $0.000067 | 1.32 | 0.00009584 | 13,781.03 | 0xbe...e095 | |
| 03/06/2025 | 7:52:51 AM | buy | $1.14 | $0.00007982 | 1.37 | 0.00009583 | 14,315.1 | 0x57...a9fa | |
| 03/04/2025 | 3:03:27 AM | buy | $1.07 | $0.00008447 | 1.22 | 0.00009583 | 12,756.94 | 0xd1...7285 | |
| 03/02/2025 | 11:34:39 AM | sell | $56.75 | $0.0001024 | 52.86 | 0.00009542 | 553,962.4 | 0xcd...e515 | |
| 03/02/2025 | 3:56:15 AM | sell | $8.12 | $0.0001021 | 7.61 | 0.00009562 | 79,599.71 | 0x55...a4bc | |
| 03/01/2025 | 5:20:47 AM | sell | $3.12 | $0.0001045 | 2.85 | 0.00009566 | 29,880.63 | 0xd9...a58a | |
| 02/28/2025 | 5:48:55 AM | buy | $0.2291 | $0.00009452 | 0.2333 | 0.00009624 | 2,424.4 | 0x6a...9961 | |
| 02/27/2025 | 6:39:41 PM | buy | $0.2325 | $0.0001041 | 0.215 | 0.00009624 | 2,234.19 | 0x21...1906 | |
| 02/27/2025 | 10:29:35 AM | sell | $15 | $0.0001097 | 13.08 | 0.00009571 | 136,707.74 | 0x24...b793 | |
| 02/27/2025 | 10:29:35 AM | buy | $0.2579 | $0.0001104 | 0.225 | 0.00009633 | 2,335.92 | 0x24...b793 | |
| 02/27/2025 | 8:24:33 AM | sell | $1,466.76 | $0.0001169 | 1,253.17 | 0.00009991 | 12.54M | 0x72...92d1 |