- WhatToFarm
- Base
- Uniswap V2
- INDEX-VIRTUAL LPs
Info about INDEX-VIRTUAL pair
- Pooled INDEX:
- 360.21M
- Pooled VIRTUAL:
- $24,175.17
INDEX/VIRTUAL price stats on Base
As of May 9, 2025, the current price of INDEX token on DEX Uniswap V2 is $0.00014. INDEX price is up 45.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $363.55. INDEX token contract is 0x2bB1CA3a3871512dda7B53e94e3C658fdD324d19 with a market cap $140,360.38. The liquidity pool contract is 0xBb93494903491cAb058eaC5F06687993D0da6DA0 with total value locked (TVL) of $101,190.32. The INDEX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INDEX/VIRTUAL now?
The current liquidity of INDEX/VIRTUAL with the contract address 0xBb93494903491cAb058eaC5F06687993D0da6DA0 is $101,190.32.
How many transactions are there in the INDEX/VIRTUAL pool in the last 24 hours?
The total transactions of INDEX/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INDEX/VIRTUAL pool in the last 24 hours?
INDEX/VIRTUAL pool has a trading volume of $363.55 in the last 24 hours.
What is the exchange rate of 1 INDEX to VIRTUAL?
The exchange rate of 1 INDEX to VIRTUAL is 0.00006691, captured at 6:44 AM UTC.
How much is 1 INDEX in dollars?
The price of converting 1 INDEX to USD is $0.00014 today.
INDEX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:45:01 PM | sell | $0.5422 | $0.00014 | 0.259 | 0.00006691 | 3,871.89 | 0x8c...0935 | |
| 05/08/2025 | 8:14:35 PM | sell | $0.5553 | $0.0001283 | 0.2895 | 0.00006691 | 4,326.4 | 0x54...b3f2 | |
| 05/08/2025 | 2:07:57 PM | sell | $112.8 | $0.0001095 | 69.11 | 0.00006711 | 1.03M | 0x50...6379 | |
| 05/08/2025 | 12:07:03 PM | sell | $215.41 | $0.0001087 | 134 | 0.00006768 | 1.98M | 0x77...9eec | |
| 05/08/2025 | 8:54:07 AM | sell | $0.7246 | $0.0001108 | 0.4449 | 0.00006805 | 6,538.71 | 0xfe...89f1 | |
| 05/08/2025 | 1:33:09 AM | sell | $0.07334 | $0.00009535 | 0.05234 | 0.00006805 | 769.19 | 0x26...0b46 | |
| 05/08/2025 | 12:09:13 AM | sell | $33.43 | $0.00009606 | 23.7 | 0.00006812 | 348,007.46 | 0xeb...bf9e | |
| 05/07/2025 | 7:02:55 PM | buy | $0.5348 | $0.00009297 | 0.3946 | 0.00006859 | 5,753.39 | 0x58...3245 | |
| 05/07/2025 | 9:37:57 AM | buy | $0.2732 | $0.0000969 | 0.1934 | 0.00006859 | 2,819.52 | 0x0e...40b5 | |
| 05/07/2025 | 5:00:57 AM | sell | $1.47 | $0.00009908 | 1.01 | 0.00006818 | 14,868.31 | 0x8e...f788 | |
| 05/06/2025 | 12:30:45 PM | buy | $0.9152 | $0.00009894 | 0.6345 | 0.0000686 | 9,249.89 | 0x6e...7b53 | |
| 05/05/2025 | 11:35:45 PM | buy | $10.92 | $0.0001153 | 6.49 | 0.00006858 | 94,703.2 | 0x70...2c08 | |
| 05/05/2025 | 7:56:01 AM | sell | $0.3763 | $0.0001201 | 0.2135 | 0.00006815 | 3,133.29 | 0x36...6b64 | |
| 05/05/2025 | 7:55:51 AM | sell | $2.76 | $0.0001201 | 1.56 | 0.00006815 | 23,021.51 | 0x6e...f5c0 | |
| 05/04/2025 | 7:03:59 AM | buy | $0.3326 | $0.000111 | 0.2054 | 0.00006857 | 2,996.39 | 0x53...f4aa | |
| 05/04/2025 | 2:02:19 AM | buy | $0.3246 | $0.000115 | 0.1934 | 0.00006857 | 2,821.55 | 0x8b...3e77 | |
| 05/03/2025 | 10:42:25 PM | sell | $3.41 | $0.0001161 | 2 | 0.00006816 | 29,403 | 0xec...b82f | |
| 05/02/2025 | 8:51:55 PM | sell | $71.3 | $0.0001242 | 39.19 | 0.00006827 | 574,095.69 | 0xbf...1d61 | |
| 05/02/2025 | 3:32:09 PM | sell | $7.74 | $0.0001234 | 4.29 | 0.0000684 | 62,740.63 | 0x8c...3052 | |
| 05/02/2025 | 1:08:39 PM | sell | $0.5045 | $0.0001248 | 0.2764 | 0.00006841 | 4,040.19 | 0xed...9464 |