- WhatToFarm
- Base
- Uniswap
- ICARUS-WETH LPs
Info about ICARUS-WETH pair
- Pooled ICARUS:
- 8.16B
- Pooled WETH:
- $0.9808
ICARUS/WETH price stats on Base
As of June 2, 2024, the current price of ICARUS token on DEX Uniswap is $0.0000003823. ICARUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICARUS token contract is 0xBBEacd629bd5e6936B3e289c1F91f3Ec42E197D6 with a market cap $3,651.35. The liquidity pool contract is 0x4F8b191A403f43eFE72c952bd9a63B1B9D474A78 with total value locked (TVL) of $5,962.35. The ICARUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ICARUS/WETH now?
The current liquidity of ICARUS/WETH with the contract address 0x4F8b191A403f43eFE72c952bd9a63B1B9D474A78 is $5,962.35.
How many transactions are there in the ICARUS/WETH pool in the last 24 hours?
The total transactions of ICARUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICARUS/WETH pool in the last 24 hours?
ICARUS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICARUS to WETH?
The exchange rate of 1 ICARUS to WETH is 0.0000000001258, captured at 2:15 PM UTC.
How much is 1 ICARUS in dollars?
The price of converting 1 ICARUS to USD is $0.0000003823 today.
ICARUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:03:17 AM | buy | $39.51 | $0.063823 | 0.01 | 0.091258 | 103 350 844.20 | 0x8d...4a61 | |
| 2024.04.30 | 11:03:11 AM | buy | $45.23 | $0.063718 | 0.01 | 0.091223 | 121 654 933.13 | 0xbd...5289 | |
| 2024.04.30 | 11:03:03 AM | buy | $75.23 | $0.06357 | 0.02 | 0.091175 | 210 727 705.52 | 0xb4...d14c | |
| 2024.04.30 | 11:02:49 AM | sell | $22.77 | $0.063487 | 0.01 | 0.091147 | 65 288 517.75 | 0x44...8e0d | |
| 2024.04.30 | 11:02:41 AM | buy | $45.15 | $0.063481 | 0.01 | 0.091145 | 129 687 431.90 | 0xa7...24f8 | |
| 2024.04.30 | 11:02:33 AM | buy | $39.51 | $0.06338 | 0.01 | 0.091112 | 116 904 825.32 | 0x5f...a37e | |
| 2024.04.30 | 11:02:23 AM | buy | $21.25 | $0.063305 | 0.01 | 0.091089 | 64 301 751.31 | 0x17...e6a4 | |
| 2024.04.30 | 11:02:07 AM | sell | $83.76 | $0.063358 | 0.03 | 0.091106 | 249 434 353.33 | 0x3a...10f1 | |
| 2024.04.30 | 11:01:59 AM | buy | $53.18 | $0.063418 | 0.02 | 0.091125 | 155 586 179.56 | 0x76...574d | |
| 2024.04.30 | 11:01:55 AM | sell | $75.32 | $0.063422 | 0.02 | 0.091127 | 220 103 298.36 | 0x45...ee00 | |
| 2024.04.30 | 11:01:49 AM | buy | $60.81 | $0.063464 | 0.02 | 0.091139 | 175 544 931.37 | 0xd8...bffd | |
| 2024.04.30 | 11:01:39 AM | buy | $60.23 | $0.063323 | 0.02 | 0.091092 | 181 265 714.51 | 0xdf...aac1 | |
| 2024.04.30 | 11:01:29 AM | buy | $21.08 | $0.062956 | 0.01 | 0.0109718 | 65 288 517.75 | 0x4e...944b | |
| 2024.04.30 | 11:01:19 AM | buy | $30.39 | $0.062954 | 0.01 | 0.0109718 | 95 968 100.38 | 0xa2...9698 | |
| 2024.04.30 | 11:01:09 AM | buy | $76.03 | $0.063048 | 0.03 | 0.091002 | 249 434 353.33 | 0x77...baa2 | |
| 2024.04.30 | 11:01:01 AM | buy | $75.35 | $0.062884 | 0.02 | 0.0109474 | 261 251 927.88 | 0xaa...ba87 | |
| 2024.04.30 | 11:00:49 AM | buy | $60.22 | $0.062541 | 0.02 | 0.0108353 | 220 103 298.36 | 0x2a...9def | |
| 2024.04.30 | 11:00:41 AM | buy | $60.23 | $0.06261 | 0.02 | 0.0108581 | 230 749 190.08 | 0x97...d9fa | |
| 2024.04.30 | 11:00:29 AM | buy | $53.24 | $0.062494 | 0.02 | 0.0108199 | 213 438 783.53 | 0xdb...0374 |