WhatToFarm
/
Get started
12 Swap

Info about IAMAI -VIRTUAL pair

Price USD
$0.001281
Price
0.0007844 VIRTUAL
TVL
$211,291.65
MKT CAP
$1.3M
5m
-1.29%
1h
-31.06%
4h
104%
24h
104%
Share
TXNS
489
Buys
169
Sells
320
Volume
348K
Telegram price alerts
Pair:
0x0f44bAFA356D1808e0D288b843236e718f338278
IAMAI :
0xc3D64eE7056CFd33c8382679773F8d6277E5C2c9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled IAMAI :
82.23M
Pooled VIRTUAL:
$64,673.84

IAMAI /VIRTUAL price stats on Base

As of December 4, 2024, the current price of IAMAI token on DEX Uniswap is $0.001281. IAMAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $348,042.59. IAMAI token contract is 0xc3D64eE7056CFd33c8382679773F8d6277E5C2c9 with a market cap $1,284,774.28. The liquidity pool contract is 0x0f44bAFA356D1808e0D288b843236e718f338278 with total value locked (TVL) of $211,291.66. The IAMAI /VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IAMAI /VIRTUAL with the contract address 0x0f44bAFA356D1808e0D288b843236e718f338278 is $211,291.66.

The total transactions of IAMAI /VIRTUAL is 489 in the last 24 hours, 169 of which are buy transactions, and 320 are sales transactions.

IAMAI /VIRTUAL pool has a trading volume of $348,042.59 in the last 24 hours.

The exchange rate of 1 IAMAI to VIRTUAL is 0.0007844, captured at 6:55 AM UTC.

The price of converting 1 IAMAI to USD is $0.001281 today.

IAMAI -VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/04/20246:54:49 AMsell$35.94$0.001281220.000784428,051.57
0x44b...e1c9
0x39...bcad
12/04/20246:54:45 AMbuy$109.21$0.00128866.850.000788584,780.57
0x845...3ADe
0x7a...b1d2
12/04/20246:54:35 AMbuy$130.67$0.001285800.0007868101,676.53
0x41c...46b0
0x82...f74b
12/04/20246:53:47 AMsell$89.08$0.00126854.890.000781770,217.26
0xa81...f616
0x36...ad29
12/04/20246:51:23 AMbuy$88.47$0.00128354.210.000786568,927.01
0x437...FB01
0x98...142d
12/04/20246:50:57 AMbuy$26.1$0.001281160.000785620,364.94
0x25b...b30E
0x69...b7aa
12/04/20246:50:01 AMbuy$36.45$0.00127322.470.000785128,621.13
0x44b...e1c9
0x56...a5ab
12/04/20246:49:25 AMsell$309.42$0.001269190.720.0007825243,723.33
0x990...9a9F
0xd7...480b
12/04/20246:48:23 AMsell$1,982.66$0.0012981,221.380.00079971.53M
0x2D8...2379
0x43...b911
12/04/20246:47:51 AMsell$1,670.22$0.0013431,028.850.00082751.24M
0x10D...3141
0x0d...9d75
12/04/20246:47:23 AMsell$829.37$0.001374510.910.0008469603,267.32
0x44E...2edD
0x01...190b
12/04/20246:46:53 AMbuy$14,522.91$0.0014098,898.090.000863811.82M
0xd8D...Aa1F
0x9a...a807
12/04/20246:46:55 AMsell$283.52$0.001396173.710.0008555203,040.73
0xF05...8Ee6
0x31...6c5f
12/04/20246:46:53 AMsell$226.25$0.001402138.620.0008595161,275.84
0xd8D...Aa1F
0x9a...a807
12/04/20246:45:55 AMbuy$399.16$0.001065244.10.0006514374,703.09
0xF05...8Ee6
0x01...53f7
12/04/20246:42:41 AMbuy$14.64$0.0010588.970.000648613,832.29
0x19E...4052
0xd3...4410
12/04/20246:42:25 AMbuy$0.03659$0.0010520.022540.000648534.76
0xD58...A157
0x21...bb4b
12/04/20246:42:09 AMbuy$92.5$0.00105756.660.000647987,454.13
0x044...f2b6
0x29...c628
12/04/20246:41:39 AMbuy$104.13$0.00105563.80.000646698,681.42
0x21b...98ff
0xf7...d4e5
12/04/20246:41:17 AMbuy$1,318.42$0.0010398080.00063691.27M
0x10D...3141
0xb7...e899