- WhatToFarm
- Base
- Uniswap
- HUGH-WETH LPs
Info about HUGH-WETH pair
- Pooled HUGH:
- 57.3M
- Pooled WETH:
- $29.84
HUGH/WETH price stats on Base
As of December 21, 2024, the current price of HUGH token on DEX Uniswap is $0.001808. HUGH price is up 50,526% in the last 24 hours. The trading history for the last 24 hours contains 8518 trades with trading volume of $665,997.25. HUGH token contract is 0xb399fa2ce5AC9172e22187404Ac4D941721b2dE3 with a market cap $1,803,216.14. The liquidity pool contract is 0x4619B6B45E1AD651C0B95E4452d1f7867c2da9D1 with total value locked (TVL) of $206,645.61. The HUGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HUGH/WETH now?
The current liquidity of HUGH/WETH with the contract address 0x4619B6B45E1AD651C0B95E4452d1f7867c2da9D1 is $206,645.61.
How many transactions are there in the HUGH/WETH pool in the last 24 hours?
The total transactions of HUGH/WETH is 8518 in the last 24 hours, 3574 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the HUGH/WETH pool in the last 24 hours?
HUGH/WETH pool has a trading volume of $665,997.25 in the last 24 hours.
What is the exchange rate of 1 HUGH to WETH?
The exchange rate of 1 HUGH to WETH is 0.0000005223, captured at 3:18 AM UTC.
How much is 1 HUGH in dollars?
The price of converting 1 HUGH to USD is $0.001808 today.
HUGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:18:01 AM | buy | $1.46 | $0.001808 | 0.0004219 | 0.065223 | 807.69 | 0xd6...ba0b | |
| 12/21/2024 | 3:17:57 AM | sell | $0.3217 | $0.001797 | 0.00009292 | 0.065192 | 178.96 | 0x32...2c9c | |
| 12/21/2024 | 3:17:51 AM | buy | $0.7263 | $0.001808 | 0.0002097 | 0.065223 | 401.59 | 0x7e...5631 | |
| 12/21/2024 | 3:17:47 AM | buy | $4,501.05 | $0.001729 | 1.3 | 0.064995 | 2.6M | 0xac...9faf | |
| 12/21/2024 | 3:17:43 AM | buy | $2.29 | $0.001654 | 0.0006642 | 0.064778 | 1,389.9 | 0xed...4a63 | |
| 12/21/2024 | 3:17:37 AM | buy | $27.69 | $0.001654 | 0.008 | 0.064777 | 16,745.44 | 0x8f...2e40 | |
| 12/21/2024 | 3:17:33 AM | buy | $0.1736 | $0.001653 | 0.00005015 | 0.064776 | 105 | 0x6b...9653 | |
| 12/21/2024 | 3:17:27 AM | sell | $0.1929 | $0.001643 | 0.00005572 | 0.064747 | 117.37 | 0x63...3ce0 | |
| 12/21/2024 | 3:17:21 AM | sell | $14.29 | $0.001643 | 0.004129 | 0.064748 | 8,697.82 | 0x02...2964 | |
| 12/21/2024 | 3:17:15 AM | sell | $0.1651 | $0.001644 | 0.00004768 | 0.064748 | 100.42 | 0x8d...841b | |
| 12/21/2024 | 3:17:07 AM | sell | $0.1572 | $0.001644 | 0.00004542 | 0.064748 | 95.64 | 0x51...d071 | |
| 12/21/2024 | 3:17:03 AM | buy | $1.17 | $0.001654 | 0.0003389 | 0.064777 | 709.56 | 0xfe...f82b | |
| 12/21/2024 | 3:16:55 AM | sell | $0.1672 | $0.001644 | 0.00004829 | 0.064748 | 101.69 | 0x2d...e09c | |
| 12/21/2024 | 3:16:31 AM | buy | $0.1661 | $0.001654 | 0.00004797 | 0.064777 | 100.42 | 0xfa...9c0a | |
| 12/21/2024 | 3:16:25 AM | buy | $10.38 | $0.001654 | 0.003 | 0.064776 | 6,280.24 | 0xd0...5623 | |
| 12/21/2024 | 3:16:03 AM | buy | $0.1257 | $0.001653 | 0.0000363 | 0.064776 | 76.01 | 0xde...53d9 | |
| 12/21/2024 | 3:15:57 AM | buy | $0.3234 | $0.001653 | 0.0000934 | 0.064776 | 195.56 | 0xed...33fb | |
| 12/21/2024 | 3:15:53 AM | buy | $225.07 | $0.00165 | 0.065 | 0.064765 | 136,398.14 | 0x9e...51d1 | |
| 12/21/2024 | 3:15:49 AM | buy | $0.3684 | $0.001646 | 0.0001064 | 0.064754 | 223.81 | 0xd0...8668 | |
| 12/21/2024 | 3:15:43 AM | buy | $0.2716 | $0.001646 | 0.00007844 | 0.064754 | 164.98 | 0x59...1b29 |