WhatToFarm
/
12 Swap

Info about HSK-WETH pair

Price USD
$0.063177
Price
0.0109459 WETH
TVL
$159,962.03
MKT CAP
$324.8K
5m
7.44%
1h
3.36%
4h
44.32%
24h
1,790%
Share
TXNS
568
Buys
267
Sells
301
Volume
1M
Telegram price alerts
Pair:
0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A
HSK:
0x72A1a100655418c193AAb6833cFEDB87493bfe08
WETH:
0x4200000000000000000000000000000000000006
Pooled HSK:
246.24B
Pooled WETH:
$23.81

HSK/WETH price stats on Base

As of November 24, 2024, the current price of HSK token on DEX Uniswap is $0.0000003177. HSK price is up 1,790% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,366,092.38. HSK token contract is 0x72A1a100655418c193AAb6833cFEDB87493bfe08 with a market cap $324,803.66. The liquidity pool contract is 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A with total value locked (TVL) of $159,962.04. The HSK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HSK/WETH with the contract address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A is $159,962.04.

The total transactions of HSK/WETH is 568 in the last 24 hours, 267 of which are buy transactions, and 301 are sales transactions.

HSK/WETH pool has a trading volume of $1,366,092.38 in the last 24 hours.

The exchange rate of 1 HSK to WETH is 0.00000000009459, captured at 10:59 PM UTC.

The price of converting 1 HSK to USD is $0.0000003177 today.

HSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202410:59:11 PMsell$1,072.14$0.0631980.31880.01095113.35B0xd0...1ea4
11/24/202410:56:29 PMbuy$1,974.1$0.0631770.58770.01094596.21B0xee...9d13
11/24/202410:53:39 PMbuy$1,924.84$0.0630150.57430.01089986.38B0x59...634a
11/24/202410:50:51 PMsell$1,004.51$0.0629570.30020.01088393.4B0x94...a556
11/24/202410:48:09 PMbuy$1,203.05$0.0629730.35890.0108874.05B0x63...1c97
11/24/202410:46:37 PMbuy$3.34$0.0629270.0009970.010873111.42M0x82...70ef
11/24/202410:45:21 PMbuy$1,015$0.0628830.30320.01086133.52B0xce...619d
11/24/202410:42:33 PMsell$1,376.25$0.0628810.41080.01086034.78B0x5d...f6f7
11/24/202410:39:49 PMbuy$1,326.59$0.06290.39620.01086614.57B0x3d...b9dd
11/24/202410:37:01 PMbuy$1,077.77$0.062810.32170.01083873.84B0xd6...0beb
11/24/202410:34:11 PMsell$1,394.34$0.0628030.41650.01083734.97B0xc6...2475
11/24/202410:31:27 PMsell$1,674.44$0.0629180.50050.01087235.74B0x01...178c
11/24/202410:28:45 PMbuy$2,335.68$0.0629170.69640.01086998B0xa7...b2c2
11/24/202410:25:53 PMbuy$2,133.38$0.0627540.63470.01081947.75B0xeb...1e8e
11/24/202410:23:05 PMbuy$1,759.33$0.062610.52360.01077676.74B0x4a...c181
11/24/202410:20:15 PMsell$2,100.01$0.0626050.62530.01077588.06B0x20...6340
11/24/202410:17:33 PMsell$2,045.89$0.0627550.60990.01082157.42B0xee...22cc
11/24/202410:14:49 PMsell$1,921.29$0.0629090.57210.01086636.6B0xd8...e383
11/24/202410:12:07 PMbuy$1,447.38$0.0629440.43120.01087714.92B0x5f...1858
11/24/202410:10:41 PMbuy$95.48$0.0628840.028450.0108595331.07M0xf7...40c7