Info about HSK-WETH pair
- Pooled HSK:
- 246.24B
- Pooled WETH:
- $23.81
HSK/WETH price stats on Base
As of November 24, 2024, the current price of HSK token on DEX Uniswap is $0.0000003177. HSK price is up 1,790% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,366,092.38. HSK token contract is 0x72A1a100655418c193AAb6833cFEDB87493bfe08 with a market cap $324,803.66. The liquidity pool contract is 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A with total value locked (TVL) of $159,962.04. The HSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HSK/WETH now?
The current liquidity of HSK/WETH with the contract address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A is $159,962.04.
How many transactions are there in the HSK/WETH pool in the last 24 hours?
The total transactions of HSK/WETH is 568 in the last 24 hours, 267 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the HSK/WETH pool in the last 24 hours?
HSK/WETH pool has a trading volume of $1,366,092.38 in the last 24 hours.
What is the exchange rate of 1 HSK to WETH?
The exchange rate of 1 HSK to WETH is 0.00000000009459, captured at 10:59 PM UTC.
How much is 1 HSK in dollars?
The price of converting 1 HSK to USD is $0.0000003177 today.
HSK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:59:11 PM | sell | $1,072.14 | $0.063198 | 0.3188 | 0.0109511 | 3.35B | 0xd0...1ea4 | |
11/24/2024 | 10:56:29 PM | buy | $1,974.1 | $0.063177 | 0.5877 | 0.0109459 | 6.21B | 0xee...9d13 | |
11/24/2024 | 10:53:39 PM | buy | $1,924.84 | $0.063015 | 0.5743 | 0.0108998 | 6.38B | 0x59...634a | |
11/24/2024 | 10:50:51 PM | sell | $1,004.51 | $0.062957 | 0.3002 | 0.0108839 | 3.4B | 0x94...a556 | |
11/24/2024 | 10:48:09 PM | buy | $1,203.05 | $0.062973 | 0.3589 | 0.010887 | 4.05B | 0x63...1c97 | |
11/24/2024 | 10:46:37 PM | buy | $3.34 | $0.062927 | 0.000997 | 0.0108731 | 11.42M | 0x82...70ef | |
11/24/2024 | 10:45:21 PM | buy | $1,015 | $0.062883 | 0.3032 | 0.0108613 | 3.52B | 0xce...619d | |
11/24/2024 | 10:42:33 PM | sell | $1,376.25 | $0.062881 | 0.4108 | 0.0108603 | 4.78B | 0x5d...f6f7 | |
11/24/2024 | 10:39:49 PM | buy | $1,326.59 | $0.0629 | 0.3962 | 0.0108661 | 4.57B | 0x3d...b9dd | |
11/24/2024 | 10:37:01 PM | buy | $1,077.77 | $0.06281 | 0.3217 | 0.0108387 | 3.84B | 0xd6...0beb | |
11/24/2024 | 10:34:11 PM | sell | $1,394.34 | $0.062803 | 0.4165 | 0.0108373 | 4.97B | 0xc6...2475 | |
11/24/2024 | 10:31:27 PM | sell | $1,674.44 | $0.062918 | 0.5005 | 0.0108723 | 5.74B | 0x01...178c | |
11/24/2024 | 10:28:45 PM | buy | $2,335.68 | $0.062917 | 0.6964 | 0.0108699 | 8B | 0xa7...b2c2 | |
11/24/2024 | 10:25:53 PM | buy | $2,133.38 | $0.062754 | 0.6347 | 0.0108194 | 7.75B | 0xeb...1e8e | |
11/24/2024 | 10:23:05 PM | buy | $1,759.33 | $0.06261 | 0.5236 | 0.0107767 | 6.74B | 0x4a...c181 | |
11/24/2024 | 10:20:15 PM | sell | $2,100.01 | $0.062605 | 0.6253 | 0.0107758 | 8.06B | 0x20...6340 | |
11/24/2024 | 10:17:33 PM | sell | $2,045.89 | $0.062755 | 0.6099 | 0.0108215 | 7.42B | 0xee...22cc | |
11/24/2024 | 10:14:49 PM | sell | $1,921.29 | $0.062909 | 0.5721 | 0.0108663 | 6.6B | 0xd8...e383 | |
11/24/2024 | 10:12:07 PM | buy | $1,447.38 | $0.062944 | 0.4312 | 0.0108771 | 4.92B | 0x5f...1858 | |
11/24/2024 | 10:10:41 PM | buy | $95.48 | $0.062884 | 0.02845 | 0.0108595 | 331.07M | 0xf7...40c7 |