Info about Hotwife-WETH pair
- Pooled Hotwife:
- 717.79B
- Pooled WETH:
- $248.19
Hotwife/WETH price stats on Base
As of September 21, 2024, the current price of Hotwife token on DEX Uniswap is $0.0000008828. Hotwife price is up 53.91% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $115,968.35. Hotwife token contract is 0xa3C1a66bcfdCe7C2BD2E62e0A76703a465D72aE4 with a market cap $784,592.64. The liquidity pool contract is 0xAcCe7CAED82061EaDEBb9a9d5C845072c1602F87 with total value locked (TVL) of $1,265,558.97. The Hotwife/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hotwife/WETH now?
The current liquidity of Hotwife/WETH with the contract address 0xAcCe7CAED82061EaDEBb9a9d5C845072c1602F87 is $1,265,558.97.
How many transactions are there in the Hotwife/WETH pool in the last 24 hours?
The total transactions of Hotwife/WETH is 235 in the last 24 hours, 3 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Hotwife/WETH pool in the last 24 hours?
Hotwife/WETH pool has a trading volume of $115,968.35 in the last 24 hours.
What is the exchange rate of 1 Hotwife to WETH?
The exchange rate of 1 Hotwife to WETH is 0.0000000003462, captured at 3:05 AM UTC.
How much is 1 Hotwife in dollars?
The price of converting 1 Hotwife to USD is $0.0000008828 today.
Hotwife-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 11:09:33 PM | buy | $984.12 | $0.068828 | 0.386 | 0.093462 | 1.11B | 0x80...92c1 | |
09/20/2024 | 11:09:11 PM | buy | $775.06 | $0.068803 | 0.304 | 0.093453 | 880.36M | 0x63...e298 | |
09/20/2024 | 11:08:47 PM | buy | $515 | $0.068785 | 0.202 | 0.093446 | 586.17M | 0xa4...aa7e | |
09/20/2024 | 11:08:27 PM | buy | $203.96 | $0.068775 | 0.08 | 0.093442 | 232.41M | 0xaf...a652 | |
09/20/2024 | 11:08:03 PM | buy | $886.53 | $0.068753 | 0.348 | 0.093436 | 1.01B | 0x6d...3fb9 | |
09/20/2024 | 11:07:39 PM | buy | $642.48 | $0.068739 | 0.252 | 0.093427 | 735.14M | 0x8a...8114 | |
09/20/2024 | 11:07:17 PM | buy | $540.08 | $0.068716 | 0.212 | 0.093421 | 619.62M | 0x47...17c5 | |
09/20/2024 | 11:06:53 PM | buy | $657.32 | $0.0687 | 0.258 | 0.093414 | 755.5M | 0x0f...9474 | |
09/20/2024 | 11:06:29 PM | buy | $514.66 | $0.068684 | 0.202 | 0.093408 | 592.62M | 0xf2...1124 | |
09/20/2024 | 11:06:09 PM | buy | $392.37 | $0.068672 | 0.154 | 0.093403 | 452.45M | 0x2d...193a | |
09/20/2024 | 11:05:43 PM | buy | $371.98 | $0.068661 | 0.146 | 0.093399 | 429.47M | 0x4d...33c0 | |
09/20/2024 | 11:05:23 PM | buy | $287.91 | $0.068652 | 0.113 | 0.093395 | 332.75M | 0x30...7d83 | |
09/20/2024 | 11:05:01 PM | buy | $127.39 | $0.068646 | 0.05 | 0.093393 | 147.33M | 0x40...202c | |
09/20/2024 | 11:04:43 PM | buy | $958.01 | $0.068631 | 0.376 | 0.093387 | 1.11B | 0x72...a6e3 | |
09/20/2024 | 11:04:21 PM | buy | $410.25 | $0.068613 | 0.161 | 0.09338 | 476.27M | 0xfc...1a36 | |
09/20/2024 | 11:03:57 PM | buy | $412.9 | $0.068604 | 0.162 | 0.093375 | 479.86M | 0x3c...8341 | |
09/20/2024 | 11:03:29 PM | buy | $675.65 | $0.068592 | 0.265 | 0.09337 | 786.33M | 0x7b...1eda | |
09/20/2024 | 11:03:11 PM | buy | $497.58 | $0.068583 | 0.195 | 0.093363 | 579.71M | 0xe7...86a9 | |
09/20/2024 | 11:02:51 PM | buy | $170.82 | $0.068567 | 0.067 | 0.09336 | 199.39M | 0x72...c6ce | |
09/20/2024 | 11:01:45 PM | buy | $104.54 | $0.068535 | 0.041 | 0.093347 | 122.48M | 0x29...c1be |