- WhatToFarm
- Base
- Uniswap
- HOPPY-WETH LPs
Info about HOPPY-WETH pair
- Pooled HOPPY:
- 25.04T
- Pooled WETH:
- $0.00006177
HOPPY/WETH price stats on Base
As of November 19, 2024, the current price of HOPPY token on DEX Uniswap is $0.000000000000007715. HOPPY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $293,313.50. HOPPY token contract is 0x8289Ac90D98C004AF93ae7b8c1a3B63f0A1Fd4fD with a market cap $0.00. The liquidity pool contract is 0xf34eFD3D9787b154bC44AdaaF9428014aAA008B6 with total value locked (TVL) of $0.39. The HOPPY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HOPPY/WETH now?
The current liquidity of HOPPY/WETH with the contract address 0xf34eFD3D9787b154bC44AdaaF9428014aAA008B6 is $0.39.
How many transactions are there in the HOPPY/WETH pool in the last 24 hours?
The total transactions of HOPPY/WETH is 1089 in the last 24 hours, 468 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the HOPPY/WETH pool in the last 24 hours?
HOPPY/WETH pool has a trading volume of $293,313.50 in the last 24 hours.
What is the exchange rate of 1 HOPPY to WETH?
The exchange rate of 1 HOPPY to WETH is 0.000000000000000002467, captured at 7:23 PM UTC.
How much is 1 HOPPY in dollars?
The price of converting 1 HOPPY to USD is $0.000000000000007715 today.
HOPPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:21:11 PM | buy | $0.06432 | $0.0147715 | 0.00002057 | 0.0172467 | 12.46T | 0x7b...aa63 | |
| 11/19/2024 | 6:21:05 PM | sell | $38,194.17 | $0.0143436 | 12.21 | 0.0171098 | 37.5T | 0xc7...2026 | |
| 11/19/2024 | 6:19:19 PM | sell | $334.97 | $0.0003042 | 0.1071 | 0.079736 | 1.1M | 0x80...7dcd | |
| 11/19/2024 | 6:19:13 PM | sell | $3.22 | $0.0003069 | 0.001032 | 0.079822 | 10,514.01 | 0x77...86f6 | |
| 11/19/2024 | 6:19:05 PM | buy | $937.6 | $0.0003013 | 0.3 | 0.079641 | 3.11M | 0xb8...8555 | |
| 11/19/2024 | 6:18:53 PM | buy | $93.83 | $0.0002935 | 0.03 | 0.079384 | 319,679.67 | 0xd7...226c | |
| 11/19/2024 | 6:18:43 PM | buy | $330.59 | $0.0002904 | 0.1057 | 0.079286 | 1.14M | 0x28...370f | |
| 11/19/2024 | 6:18:37 PM | sell | $138.51 | $0.0002872 | 0.04428 | 0.079184 | 482,212.53 | 0xb6...d32d | |
| 11/19/2024 | 6:18:43 PM | sell | $16.62 | $0.0002911 | 0.005314 | 0.079309 | 57,089.67 | 0xc5...00e1 | |
| 11/19/2024 | 6:18:29 PM | buy | $218.94 | $0.0002883 | 0.07 | 0.079219 | 759,250.54 | 0x81...b8c4 | |
| 11/19/2024 | 6:18:17 PM | buy | $930 | $0.0002798 | 0.297 | 0.078936 | 3.32M | 0x3f...3268 | |
| 11/19/2024 | 6:18:15 PM | sell | $282.08 | $0.0002733 | 0.09008 | 0.078728 | 1.03M | 0xe9...680e | |
| 11/19/2024 | 6:18:11 PM | buy | $326.59 | $0.0002746 | 0.1043 | 0.07877 | 1.19M | 0xcb...d116 | |
| 11/19/2024 | 6:18:05 PM | buy | $465 | $0.0002796 | 0.1485 | 0.078929 | 1.66M | 0xdd...d086 | |
| 11/19/2024 | 6:18:09 PM | sell | $411.39 | $0.0002736 | 0.1313 | 0.078738 | 1.5M | 0x33...e0bb | |
| 11/19/2024 | 6:18:09 PM | sell | $311.2 | $0.0002791 | 0.09938 | 0.078913 | 1.11M | 0x57...6ec2 | |
| 11/19/2024 | 6:17:55 PM | buy | $77.5 | $0.0002755 | 0.02475 | 0.078798 | 281,295.84 | 0x0f...58ff | |
| 11/19/2024 | 6:17:47 PM | buy | $6.26 | $0.0002934 | 0.002 | 0.07937 | 21,343.59 | 0xb9...b309 | |
| 11/19/2024 | 6:17:47 PM | sell | $1,204.19 | $0.0002823 | 0.3845 | 0.079017 | 4.26M | 0x50...2ce5 | |
| 11/19/2024 | 6:17:37 PM | buy | $15.6 | $0.000294 | 0.004971 | 0.079365 | 53,080.31 | 0xf2...e139 |