WhatToFarm
/
Get started
12 Swap

Info about HOPPY-WETH pair

Price USD
$0.001383
Price
0.064435 WETH
TVL
$99,065.81
MKT CAP
$1.4M
5m
0%
1h
-11.22%
4h
-6.82%
24h
-15.94%
Share
TXNS
115
Buys
59
Sells
56
Volume
51K
Telegram price alerts
Pair:
0x9faB202C753a2328d35B243473C03f6e0e1CE15A
HOPPY:
0x4366c1568fD6167eEe67d25EF6980Da38e3421BC
WETH:
0x4200000000000000000000000000000000000006
Pooled HOPPY:
35.91M
Pooled WETH:
$15.88

HOPPY/WETH price stats on Base

As of November 14, 2024, the current price of HOPPY token on DEX Uniswap is $0.001383. HOPPY price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $50,831.04. HOPPY token contract is 0x4366c1568fD6167eEe67d25EF6980Da38e3421BC with a market cap $1,379,543.72. The liquidity pool contract is 0x9faB202C753a2328d35B243473C03f6e0e1CE15A with total value locked (TVL) of $99,065.82. The HOPPY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOPPY/WETH with the contract address 0x9faB202C753a2328d35B243473C03f6e0e1CE15A is $99,065.82.

The total transactions of HOPPY/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

HOPPY/WETH pool has a trading volume of $50,831.04 in the last 24 hours.

The exchange rate of 1 HOPPY to WETH is 0.0000004435, captured at 10:11 PM UTC.

The price of converting 1 HOPPY to USD is $0.001383 today.

HOPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:47:11 PMbuy$9.94$0.0013830.0031870.0644357,186.35
0xd26...767a
0xa9...4c57
11/14/20249:46:11 PMsell$1,896.36$0.0014250.6090.0645771.33M
0x7e1...B8E1
0x1a...da02
11/14/20249:38:39 PMsell$618.92$0.0014970.19880.06481413,371.79
0xf21...f2Ca
0xcd...76d4
11/14/20249:34:21 PMbuy$6.91$0.0015240.0022220.0648974,536.99
0x79E...8133
0x90...36d8
11/14/20249:07:47 PMbuy$1,476.07$0.0014680.47810.0647561.01M
0xC6b...12Fe
0x89...431d
11/14/20249:03:39 PMsell$1,062.21$0.0014520.34290.06469731,186.02
0xB0b...eEC2
0x41...4593
11/14/20249:00:37 PMsell$52.05$0.0014870.016780.06479435,000
0x9eb...1E0c
0x67...3117
11/14/20248:58:15 PMsell$1,005.88$0.0015180.32410.064893662,439.15
0xB0b...eEC2
0x72...17bd
11/14/20248:47:49 PMsell$388.63$0.0015580.12530.065026249,396.87
0x524...9a2F
0xc0...d6f6
11/14/20248:44:59 PMbuy$1,025$0.0015510.330.064995660,571.56
0x4e0...7c97
0x3a...18eb
11/14/20248:38:41 PMsell$468.98$0.0015260.1510.064913307,328
0xEb9...9f86
0xc8...0c05
11/14/20248:30:29 PMsell$253.58$0.0015560.081150.064982162,893.25
0xc7e...0C5b
0x19...70ae
11/14/20248:19:45 PMbuy$257.02$0.0015620.082460.065012164,538.64
0xc7e...0C5b
0x7a...8d66
11/14/20248:12:17 PMsell$118.13$0.0015420.038050.06496976,581.9
0x5c6...d4F3
0x0b...4dbe
11/14/20248:07:09 PMsell$209.06$0.001560.066960.065133,936.11
0x89f...58cF
0xe1...590a
11/14/20247:59:09 PMbuy$1,887.04$0.0015320.60.0648711.23M
0x171...37a0
0x65...c2c3
11/14/20247:40:37 PMsell$301.66$0.0014750.096090.064698204,515.84
0x954...810F
0x19...094b
11/14/20247:28:13 PMsell$816.14$0.0015050.26020.064801541,946.93
0xe95...f336
0x32...4996
11/14/20247:05:27 PMbuy$314.28$0.0015320.10.064877205,028.41
0x954...810F
0x49...9a6c
11/14/20246:59:25 PMbuy$219.32$0.0015120.070.064827144,993.59
0xc9A...A449
0xef...92a5