WhatToFarm
/
Get started
12 Swap

Info about HOOTAI-VIRTUAL pair

Price USD
$0.00001801
Price
0.00003247 VIRTUAL
TVL
$14,641.5
MKT CAP
$18.1K
5m
0%
1h
19.01%
4h
-81.57%
24h
-90.85%
Share
TXNS
481
Buys
247
Sells
234
Volume
133K
Telegram price alerts
Pair:
0x123a0cf835E90D1497Ca63C6844B87D867057A5B
HOOTAI:
0x62497F97A22e224715a671E9E5758A98D8302886
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HOOTAI:
405.52M
Pooled VIRTUAL:
$13,195.4

HOOTAI/VIRTUAL price stats on Base

As of November 22, 2024, the current price of HOOTAI token on DEX Uniswap is $0.00001801. HOOTAI price is down -90.85% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $132,989.94. HOOTAI token contract is 0x62497F97A22e224715a671E9E5758A98D8302886 with a market cap $18,052.85. The liquidity pool contract is 0x123a0cf835E90D1497Ca63C6844B87D867057A5B with total value locked (TVL) of $14,641.51. The HOOTAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HOOTAI/VIRTUAL with the contract address 0x123a0cf835E90D1497Ca63C6844B87D867057A5B is $14,641.51.

The total transactions of HOOTAI/VIRTUAL is 481 in the last 24 hours, 247 of which are buy transactions, and 234 are sales transactions.

HOOTAI/VIRTUAL pool has a trading volume of $132,989.94 in the last 24 hours.

The exchange rate of 1 HOOTAI to VIRTUAL is 0.00003247, captured at 1:58 AM UTC.

The price of converting 1 HOOTAI to USD is $0.00001801 today.

HOOTAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20241:52:03 AMsell$8.34$0.0000180115.040.00003247463,154.1
0xFdf...7A4E
0x2e...7262
11/22/20241:50:11 AMsell$12.69$0.0000181522.780.00003257699,386.9
0x8f4...dF59
0xa5...c0db
11/22/20241:21:41 AMbuy$0.5572$0.0000182910.0000328230,466.7
0xe0e...71D2
0x8b...5486
11/22/20241:16:23 AMsell$7.02$0.0000182412.560.00003265384,713.89
0xa89...5B96
0x98...6be2
11/22/20241:07:17 AMbuy$110.91$0.000017962000.000032386.18M
0x851...1B59
0x08...5f68
11/22/20241:02:55 AMsell$35.01$0.0000176863.080.000031861.98M
0xd38...3904
0xa4...a567
11/22/202412:54:03 AMsell$6.32$0.0000177111.430.00003204356,836.87
0x82b...8d83
0x52...e316
11/22/202412:54:03 AMbuy$585.09$0.000017781,058.430.0000321635.68M
0x82b...8d83
0x52...e316
11/22/202412:53:11 AMbuy$33.29$0.0000151459.720.000027162.2M
0x9E4...16e3
0x59...f34a
11/22/202412:53:11 AMsell$2.7$0.000015114.840.00002712178,770.75
0x9E4...16e3
0x59...f34a
11/22/202412:36:55 AMsell$111.15$0.00001532198.060.000027317.25M
0x91B...AaEf
0x97...35f8
11/22/202412:36:29 AMsell$131.18$0.00001586233.980.000028298.27M
0x42c...E657
0x15...6c16
11/22/202412:36:29 AMsell$2.64$0.000016174.710.00002884163,499.16
0x42c...E657
0x15...6c16
11/22/202412:29:11 AMsell$7.65$0.0000175113.620.00003119436,939.85
0xa94...107a
0x0e...e2d1
11/22/202412:29:11 AMsell$272.54$0.00001683485.40.0000299816.19M
0xa94...107a
0x0e...e2d1
11/22/202412:27:43 AMsell$845.1$0.000017541,508.580.0000313143.26M
0x5CB...a0cA
0x7b...845e
11/22/202412:22:41 AMbuy$168.66$0.00002155300.680.000038437.82M
0x9c0...027c
0x7b...ca0d
11/22/202412:22:41 AMsell$7.63$0.0000218613.60.00003897349,169.14
0x9c0...027c
0x7b...ca0d
11/22/202412:19:57 AMsell$453.75$0.0000211806.570.0000375220.39M
0xC40...33A4
0x11...65be
11/22/202412:12:45 AMsell$103.44$0.00002376184.230.000042314.35M
0xa73...910B
0xb0...e269