- WhatToFarm
- Base
- Uniswap
- HOG-WETH LPs
Info about HOG-WETH pair
- Pooled HOG:
- 838.32M
- Pooled WETH:
- $3.73
HOG/WETH price stats on Base
As of November 24, 2024, the current price of HOG token on DEX Uniswap is $0.00001497. HOG price is up 49.67% in the last 24 hours. The trading history for the last 24 hours contains 7165 trades with trading volume of $633,656.55. HOG token contract is 0x18294FD73200Ee121042C58A080C523184F4B64D with a market cap $14,931.38. The liquidity pool contract is 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC with total value locked (TVL) of $25,034.52. The HOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HOG/WETH now?
The current liquidity of HOG/WETH with the contract address 0x719509FD840f28A8ebD385BE42CC09B23d0F71bC is $25,034.52.
How many transactions are there in the HOG/WETH pool in the last 24 hours?
The total transactions of HOG/WETH is 7165 in the last 24 hours, 4366 of which are buy transactions, and 2799 are sales transactions.
What is the trading volume in the HOG/WETH pool in the last 24 hours?
HOG/WETH pool has a trading volume of $633,656.55 in the last 24 hours.
What is the exchange rate of 1 HOG to WETH?
The exchange rate of 1 HOG to WETH is 0.000000004472, captured at 10:40 PM UTC.
How much is 1 HOG in dollars?
The price of converting 1 HOG to USD is $0.00001497 today.
HOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:39:35 PM | buy | $0.4349 | $0.00001497 | 0.0001299 | 0.084472 | 29,043.21 | 0xbe...7b1c | |
| 11/24/2024 | 10:37:59 PM | sell | $21.23 | $0.00001492 | 0.006334 | 0.084453 | 1.42M | 0x94...4604 | |
| 11/24/2024 | 10:37:47 PM | buy | $0.8601 | $0.00001504 | 0.0002566 | 0.084487 | 57,182.64 | 0x93...b1b9 | |
| 11/24/2024 | 10:35:35 PM | sell | $21.86 | $0.00001495 | 0.006529 | 0.084467 | 1.46M | 0xf5...031b | |
| 11/24/2024 | 10:35:33 PM | buy | $1.09 | $0.00001507 | 0.0003284 | 0.084502 | 72,939.48 | 0x84...c369 | |
| 11/24/2024 | 10:34:29 PM | sell | $20.95 | $0.00001498 | 0.006267 | 0.084482 | 1.4M | 0x9f...d035 | |
| 11/24/2024 | 10:33:25 PM | buy | $0.0003344 | $0.0000151 | 0.061 | 0.084517 | 22.13 | 0x66...a276 | |
| 11/24/2024 | 10:32:59 PM | sell | $24.2 | $0.00001504 | 0.007238 | 0.084498 | 1.61M | 0x0a...d6d7 | |
| 11/24/2024 | 10:31:53 PM | sell | $22.96 | $0.00001511 | 0.006859 | 0.084515 | 1.52M | 0x71...f390 | |
| 11/24/2024 | 10:30:45 PM | buy | $0.0003348 | $0.00001524 | 0.061 | 0.084551 | 21.97 | 0xf4...7bc4 | |
| 11/24/2024 | 10:29:53 PM | sell | $22.19 | $0.00001519 | 0.006621 | 0.084531 | 1.46M | 0xdf...003d | |
| 11/24/2024 | 10:28:31 PM | buy | $0.9639 | $0.00001531 | 0.0002874 | 0.084566 | 62,933.28 | 0xeb...905c | |
| 11/24/2024 | 10:28:21 PM | sell | $22.69 | $0.00001524 | 0.006767 | 0.084547 | 1.49M | 0x80...b7b3 | |
| 11/24/2024 | 10:27:09 PM | sell | $23.13 | $0.0000153 | 0.0069 | 0.084563 | 1.51M | 0x5d...6f0b | |
| 11/24/2024 | 10:24:35 PM | sell | $23.73 | $0.0000154 | 0.007056 | 0.08458 | 1.54M | 0x4a...581b | |
| 11/24/2024 | 10:23:31 PM | buy | $0.8622 | $0.00001551 | 0.0002566 | 0.084616 | 55,584.34 | 0x2a...428d | |
| 11/24/2024 | 10:22:05 PM | sell | $38.24 | $0.00001546 | 0.01138 | 0.084602 | 2.47M | 0xa5...f1d0 | |
| 11/24/2024 | 10:20:33 PM | buy | $0.4362 | $0.00001559 | 0.0001299 | 0.084643 | 27,973.39 | 0xfc...7126 | |
| 11/24/2024 | 10:19:27 PM | sell | $23.59 | $0.00001552 | 0.00703 | 0.084624 | 1.52M | 0x63...fd0a | |
| 11/24/2024 | 10:19:23 PM | buy | $0.8613 | $0.00001564 | 0.0002566 | 0.08466 | 55,059.54 | 0x07...bb61 |