- WhatToFarm
- Base
- Uniswap
- hjonk-WETH LPs
Info about hjonk-WETH pair
- Pooled hjonk:
- 100T
- Pooled WETH:
- $0.00001449
hjonk/WETH price stats on Base
As of November 22, 2024, the current price of hjonk token on DEX Uniswap is $0.0000000000000004901. hjonk price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $210,169.98. hjonk token contract is 0x01Cf94d1B64a7AFe44B5057CD2085F701d70bfdE with a market cap $0.00. The liquidity pool contract is 0x85Fd61ADad901C2360b37de64Cd6A0320691C02A with total value locked (TVL) of $0.10. The hjonk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hjonk/WETH now?
The current liquidity of hjonk/WETH with the contract address 0x85Fd61ADad901C2360b37de64Cd6A0320691C02A is $0.10.
How many transactions are there in the hjonk/WETH pool in the last 24 hours?
The total transactions of hjonk/WETH is 1069 in the last 24 hours, 639 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the hjonk/WETH pool in the last 24 hours?
hjonk/WETH pool has a trading volume of $210,169.98 in the last 24 hours.
What is the exchange rate of 1 hjonk to WETH?
The exchange rate of 1 hjonk to WETH is 0.0000000000000000001449, captured at 6:14 PM UTC.
How much is 1 hjonk in dollars?
The price of converting 1 hjonk to USD is $0.0000000000000004901 today.
hjonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:58:53 AM | sell | $28,938.04 | $0.0154901 | 8.55 | 0.0181449 | 100T | 0xb4...4679 | |
| 11/22/2024 | 5:52:55 AM | buy | $0.001693 | $0.0001722 | 0.065 | 0.075083 | 9.83 | 0x69...9dd5 | |
| 11/22/2024 | 5:44:35 AM | sell | $313.31 | $0.0001735 | 0.09223 | 0.075107 | 1.81M | 0x4e...6293 | |
| 11/22/2024 | 5:44:35 AM | sell | $96.21 | $0.0001759 | 0.02832 | 0.075179 | 546,808.89 | 0x7f...1e9f | |
| 11/22/2024 | 5:44:23 AM | buy | $50.95 | $0.0001772 | 0.015 | 0.075219 | 287,406.1 | 0x46...fdbf | |
| 11/22/2024 | 5:44:11 AM | buy | $869.92 | $0.0001717 | 0.256 | 0.075056 | 5.06M | 0x5c...e9c0 | |
| 11/22/2024 | 5:44:03 AM | sell | $15.91 | $0.0001657 | 0.004684 | 0.07488 | 95,980.38 | 0x1b...3e31 | |
| 11/22/2024 | 5:43:59 AM | buy | $486.7 | $0.000164 | 0.1432 | 0.074828 | 2.97M | 0x48...4e1b | |
| 11/22/2024 | 5:43:57 AM | sell | $613.38 | $0.0001638 | 0.1805 | 0.074821 | 3.74M | 0xc0...7dba | |
| 11/22/2024 | 5:43:47 AM | buy | $206.88 | $0.0001671 | 0.0609 | 0.074921 | 1.24M | 0xaf...1540 | |
| 11/22/2024 | 5:43:45 AM | sell | $635.81 | $0.0001686 | 0.1871 | 0.074965 | 3.77M | 0x75...9bea | |
| 11/22/2024 | 5:43:39 AM | sell | $8.83 | $0.0001724 | 0.0026 | 0.075077 | 51,225.49 | 0xcf...b418 | |
| 11/22/2024 | 5:43:33 AM | buy | $650.23 | $0.0001697 | 0.1914 | 0.074995 | 3.83M | 0x25...41e3 | |
| 11/22/2024 | 5:43:21 AM | buy | $56.05 | $0.0001656 | 0.0165 | 0.074874 | 338,470.09 | 0xb8...3fec | |
| 11/22/2024 | 5:43:15 AM | sell | $168.7 | $0.0001652 | 0.04966 | 0.074864 | 1.02M | 0xa7...9568 | |
| 11/22/2024 | 5:43:11 AM | buy | $181.74 | $0.0001661 | 0.0535 | 0.074892 | 1.09M | 0x87...79fc | |
| 11/22/2024 | 5:43:11 AM | sell | $9.23 | $0.0001641 | 0.002717 | 0.074833 | 56,214.72 | 0xbf...dc0c | |
| 11/22/2024 | 5:42:59 AM | buy | $19.01 | $0.000165 | 0.0056 | 0.07486 | 115,204 | 0x56...ad38 | |
| 11/22/2024 | 5:42:53 AM | sell | $487 | $0.0001668 | 0.1434 | 0.074911 | 2.92M | 0xb7...5cc6 | |
| 11/22/2024 | 5:42:49 AM | buy | $30.55 | $0.0001704 | 0.009 | 0.07502 | 179,260.67 | 0x2b...6ed4 |