- WhatToFarm
- Base
- Uniswap
- hijalon-WETH LPs
Info about hijalon-WETH pair
- Pooled hijalon:
- 38.68B
- Pooled WETH:
- $1.08
hijalon/WETH price stats on Base
As of July 5, 2024, the current price of hijalon token on DEX Uniswap is $0.00000008486. hijalon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hijalon token contract is 0x984802E0eDf342c88bf09ecFe165Bf4A08101C10 with a market cap $5,784.23. The liquidity pool contract is 0x8b3958713ef7197F6FB466D1470D7c6c60304E65 with total value locked (TVL) of $6,484.31. The hijalon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of hijalon/WETH now?
The current liquidity of hijalon/WETH with the contract address 0x8b3958713ef7197F6FB466D1470D7c6c60304E65 is $6,484.31.
How many transactions are there in the hijalon/WETH pool in the last 24 hours?
The total transactions of hijalon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hijalon/WETH pool in the last 24 hours?
hijalon/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hijalon to WETH?
The exchange rate of 1 hijalon to WETH is 0.00000000002814, captured at 10:28 PM UTC.
How much is 1 hijalon in dollars?
The price of converting 1 hijalon to USD is $0.00000008486 today.
hijalon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:42:07 AM | buy | $29.92 | $0.078486 | 0.01 | 0.0102814 | 352 550 806.29 | 0xb0...22e0 | |
| 2024.05.03 | 3:41:57 AM | buy | $29.95 | $0.078331 | 0.01 | 0.0102762 | 359 472 982.27 | 0xce...8749 | |
| 2024.05.03 | 3:41:51 AM | sell | $9.74 | $0.076958 | 0.00 | 0.0102307 | 118 306 913.87 | 0x4e...43a7 | |
| 2024.05.03 | 3:41:45 AM | buy | $89.58 | $0.076958 | 0.03 | 0.0102307 | 1 109 437 130.24 | 0xf9...7ab6 | |
| 2024.05.03 | 3:41:35 AM | buy | $179.15 | $0.076958 | 0.06 | 0.0102307 | 2 420 555 021.97 | 0x27...c4f9 | |
| 2024.05.03 | 3:41:23 AM | buy | $90.48 | $0.076765 | 0.03 | 0.0102243 | 1 337 402 991.30 | 0x6d...21fe | |
| 2024.05.03 | 3:41:13 AM | buy | $44.83 | $0.075551 | 0.01 | 0.0101843 | 695 148 979.44 | 0xa8...692e | |
| 2024.05.03 | 3:41:05 AM | buy | $178.97 | $0.075551 | 0.06 | 0.0101843 | 3 010 418 413.92 | 0xcb...c59f | |
| 2024.05.03 | 3:40:51 AM | sell | $42.26 | $0.07563 | 0.01 | 0.0101867 | 750 743 814.19 | 0xde...8755 | |
| 2024.05.03 | 3:40:45 AM | buy | $66.29 | $0.075606 | 0.02 | 0.0101861 | 1 182 406 701.62 | 0x21...7fb0 | |
| 2024.05.03 | 3:40:39 AM | sell | $88.74 | $0.07562 | 0.03 | 0.0101865 | 1 578 918 520.79 | 0x18...2212 | |
| 2024.05.03 | 3:40:33 AM | buy | $30.13 | $0.075781 | 0.01 | 0.0101919 | 521 204 977.79 | 0xac...97b0 | |
| 2024.05.03 | 3:40:23 AM | buy | $29.92 | $0.075653 | 0.01 | 0.0101876 | 529 306 520.29 | 0xbc...e67d | |
| 2024.05.03 | 3:40:15 AM | buy | $8.96 | $0.075576 | 0.00 | 0.0101849 | 160 644 607.13 | 0x90...2e59 | |
| 2024.05.03 | 3:40:05 AM | buy | $149.30 | $0.075866 | 0.05 | 0.0101945 | 2 847 855 744.74 | 0x00...e744 | |
| 2024.05.03 | 3:39:51 AM | sell | $225.03 | $0.075866 | 0.07 | 0.0101945 | 4 195 957 630.85 | 0x70...d600 | |
| 2024.05.03 | 3:39:41 AM | sell | $95.49 | $0.076049 | 0.03 | 0.0102008 | 1 578 567 153.53 | 0x00...3ab6 | |
| 2024.05.03 | 3:39:35 AM | buy | $90.48 | $0.076103 | 0.03 | 0.0102024 | 1 482 481 444.80 | 0xdc...6ea4 | |
| 2024.05.03 | 3:39:27 AM | buy | $29.92 | $0.076174 | 0.01 | 0.0102047 | 512 134 067.74 | 0xe8...7a30 | |
| 2024.05.03 | 3:39:21 AM | sell | $229.77 | $0.076236 | 0.08 | 0.0102068 | 3 684 806 806.01 | 0x88...3f4b |