Info about HIJABBIDEN-WETH pair
- Pooled HIJABBIDEN:
- 197.79M
- Pooled WETH:
- $0.7613
HIJABBIDEN/WETH price stats on Base
As of September 6, 2024, the current price of HIJABBIDEN token on DEX Uniswap is $0.00001297. HIJABBIDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIJABBIDEN token contract is 0x4d1E458dD772fc0c5816D394c2dFa9D9B89D4D28 with a market cap $4,037.95. The liquidity pool contract is 0xD12EFBFb4356b3B3F530d28E2d5b3Fb19438Ce5F with total value locked (TVL) of $5,324.44. The HIJABBIDEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIJABBIDEN/WETH now?
The current liquidity of HIJABBIDEN/WETH with the contract address 0xD12EFBFb4356b3B3F530d28E2d5b3Fb19438Ce5F is $5,324.44.
How many transactions are there in the HIJABBIDEN/WETH pool in the last 24 hours?
The total transactions of HIJABBIDEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIJABBIDEN/WETH pool in the last 24 hours?
HIJABBIDEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIJABBIDEN to WETH?
The exchange rate of 1 HIJABBIDEN to WETH is 0.000000003709, captured at 5:21 AM UTC.
How much is 1 HIJABBIDEN in dollars?
The price of converting 1 HIJABBIDEN to USD is $0.00001297 today.
HIJABBIDEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2024 | 3:27:13 AM | sell | $88.71 | $0.00001297 | 0.02536 | 0.083709 | 6.84M | 0x3e...22e0 | |
06/13/2024 | 3:27:09 AM | buy | $55.5 | $0.00001321 | 0.01587 | 0.08378 | 4.2M | 0x8c...3e0a | |
06/13/2024 | 3:26:51 AM | buy | $55.5 | $0.00001266 | 0.01587 | 0.083622 | 4.38M | 0x14...67a1 | |
06/13/2024 | 3:26:33 AM | buy | $10.49 | $0.00001234 | 0.003 | 0.083531 | 849,545.16 | 0xac...63bb | |
06/13/2024 | 3:26:23 AM | sell | $123.5 | $0.00001282 | 0.03531 | 0.083666 | 9.63M | 0x77...f57c | |
06/13/2024 | 3:26:17 AM | buy | $103.88 | $0.00001299 | 0.0297 | 0.083716 | 7.99M | 0x97...0333 | |
06/13/2024 | 3:26:07 AM | sell | $57.3 | $0.00001269 | 0.01638 | 0.08363 | 4.51M | 0xee...f486 | |
06/13/2024 | 3:26:03 AM | buy | $86.56 | $0.00001262 | 0.02475 | 0.08361 | 6.85M | 0x32...c533 | |
06/13/2024 | 3:25:49 AM | sell | $82.04 | $0.00001254 | 0.02344 | 0.083583 | 6.54M | 0xf2...c286 | |
06/13/2024 | 3:25:43 AM | buy | $41.99 | $0.00001281 | 0.012 | 0.083662 | 3.28M | 0xb1...3c3c | |
06/13/2024 | 3:25:33 AM | sell | $21.66 | $0.00001264 | 0.00619 | 0.083612 | 1.71M | 0x98...a32d | |
06/13/2024 | 3:25:27 AM | buy | $13.87 | $0.00001276 | 0.00396 | 0.083644 | 1.09M | 0xcc...edf5 | |
06/13/2024 | 3:25:09 AM | buy | $82.25 | $0.00001229 | 0.02349 | 0.08351 | 6.69M | 0xcf...ada0 | |
06/13/2024 | 3:25:01 AM | sell | $52.02 | $0.00001207 | 0.01486 | 0.083448 | 4.31M | 0xe6...1d5a | |
06/13/2024 | 3:24:55 AM | buy | $69.3 | $0.00001206 | 0.0198 | 0.083445 | 5.75M | 0xc1...7ef6 | |
06/13/2024 | 3:24:39 AM | buy | $62.37 | $0.00001216 | 0.01782 | 0.083474 | 5.45M | 0x78...e810 | |
06/13/2024 | 3:24:31 AM | sell | $20.39 | $0.00001216 | 0.005826 | 0.083474 | 1.82M | 0x9d...86b9 | |
06/13/2024 | 3:24:25 AM | buy | $17.32 | $0.00001216 | 0.00495 | 0.083474 | 1.54M | 0x72...d2f7 | |
06/13/2024 | 3:24:17 AM | sell | $107.78 | $0.0000116 | 0.03079 | 0.083316 | 9.28M | 0xf0...373b | |
06/13/2024 | 3:24:13 AM | buy | $52.49 | $0.00001194 | 0.015 | 0.083413 | 4.39M | 0x53...d555 |