- WhatToFarm
- Base
- Uniswap
- HIGHERSPACEX-WETH LPs
Info about HIGHERSPACEX-WETH pair
- Pooled HIGHERSPACEX:
- 5.22B
- Pooled WETH:
- $13.17
HIGHERSPACEX/WETH price stats on Base
As of November 5, 2024, the current price of HIGHERSPACEX token on DEX Uniswap is $0.000006029. HIGHERSPACEX price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $28,523.25. HIGHERSPACEX token contract is 0x02DbE9EfE4b9a206C3A040215d882381Cecb9765 with a market cap $67,431.43. The liquidity pool contract is 0x29783407623b37a52d4556cE8734636abf88d0fB with total value locked (TVL) of $63,393.94. The HIGHERSPACEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHERSPACEX/WETH now?
The current liquidity of HIGHERSPACEX/WETH with the contract address 0x29783407623b37a52d4556cE8734636abf88d0fB is $63,393.94.
How many transactions are there in the HIGHERSPACEX/WETH pool in the last 24 hours?
The total transactions of HIGHERSPACEX/WETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HIGHERSPACEX/WETH pool in the last 24 hours?
HIGHERSPACEX/WETH pool has a trading volume of $28,523.25 in the last 24 hours.
What is the exchange rate of 1 HIGHERSPACEX to WETH?
The exchange rate of 1 HIGHERSPACEX to WETH is 0.000000002506, captured at 2:58 AM UTC.
How much is 1 HIGHERSPACEX in dollars?
The price of converting 1 HIGHERSPACEX to USD is $0.000006029 today.
HIGHERSPACEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:47:49 AM | buy | $328.85 | $0.056029 | 0.1367 | 0.082506 | 54.54M | 0x2c...1cc3 | |
| 11/05/2024 | 1:46:59 AM | buy | $432.79 | $0.055882 | 0.18 | 0.082446 | 73.58M | 0x68...c944 | |
| 11/05/2024 | 1:46:19 AM | buy | $627.99 | $0.055687 | 0.261 | 0.082363 | 110.42M | 0x2c...8de1 | |
| 11/05/2024 | 1:45:25 AM | buy | $433.21 | $0.055484 | 0.1803 | 0.082282 | 78.98M | 0x19...3d2d | |
| 11/05/2024 | 1:45:05 AM | sell | $2,187.24 | $0.056207 | 0.9108 | 0.082585 | 379.33M | 0x6a...1bfe | |
| 11/05/2024 | 1:44:39 AM | buy | $241.75 | $0.056171 | 0.1008 | 0.082573 | 39.17M | 0x9d...abc6 | |
| 11/05/2024 | 1:43:55 AM | buy | $477.32 | $0.056021 | 0.1994 | 0.082515 | 79.27M | 0xc1...706c | |
| 11/05/2024 | 1:42:35 AM | buy | $179.58 | $0.05589 | 0.0751 | 0.082463 | 30.49M | 0x94...82b1 | |
| 11/05/2024 | 1:41:15 AM | buy | $340.4 | $0.055773 | 0.1428 | 0.082422 | 58.96M | 0xa9...6f67 | |
| 11/05/2024 | 1:39:51 AM | buy | $70.61 | $0.055701 | 0.0296 | 0.082389 | 12.38M | 0x36...931b | |
| 11/05/2024 | 1:38:33 AM | buy | $477.65 | $0.055605 | 0.2 | 0.082347 | 85.21M | 0xc4...25af | |
| 11/05/2024 | 1:37:21 AM | buy | $190.66 | $0.055471 | 0.08 | 0.082295 | 34.85M | 0xae...c2da | |
| 11/05/2024 | 1:35:51 AM | buy | $3,049.75 | $0.054367 | 1.28 | 0.081833 | 625.09M | 0x2d...1378 | |
| 11/05/2024 | 1:35:21 AM | sell | $556.47 | $0.054443 | 0.2336 | 0.081865 | 125.25M | 0x66...bbc4 | |
| 11/05/2024 | 1:34:33 AM | buy | $459.17 | $0.054486 | 0.1928 | 0.081883 | 102.34M | 0x3d...796c | |
| 11/05/2024 | 1:33:23 AM | buy | $204.15 | $0.054378 | 0.0857 | 0.081838 | 46.62M | 0xab...5051 | |
| 11/05/2024 | 1:31:55 AM | buy | $534.22 | $0.054265 | 0.2239 | 0.081787 | 125.25M | 0xc6...7356 | |
| 11/05/2024 | 1:30:41 AM | buy | $271.47 | $0.054132 | 0.1139 | 0.081733 | 65.7M | 0xef...6d25 | |
| 11/05/2024 | 1:29:51 AM | buy | $159.22 | $0.054064 | 0.0668 | 0.081705 | 39.17M | 0x84...2ad1 | |
| 11/05/2024 | 1:29:09 AM | buy | $306.24 | $0.054033 | 0.1283 | 0.081689 | 72.04M | 0x02...33b0 |