Info about HIGHERPONKI-WETH pair
- Pooled HIGHERPONKI:
- 0.0171
- Pooled WETH:
- $0.0531
HIGHERPONKI/WETH price stats on Base
As of October 5, 2024, the current price of HIGHERPONKI token on DEX Uniswap is $10,180.87T. HIGHERPONKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGHERPONKI token contract is 0x0dccd16FAb5F68E1b46502f98020110Cfe4842B7 with a market cap $407,234,934,800,131,250,000,000,000.00. The liquidity pool contract is 0x6a43AA71f62f6a5f3975E5184b8aeAe6eB32eEB8 with total value locked (TVL) of $0.02. The HIGHERPONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHERPONKI/WETH now?
The current liquidity of HIGHERPONKI/WETH with the contract address 0x6a43AA71f62f6a5f3975E5184b8aeAe6eB32eEB8 is $0.02.
How many transactions are there in the HIGHERPONKI/WETH pool in the last 24 hours?
The total transactions of HIGHERPONKI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGHERPONKI/WETH pool in the last 24 hours?
HIGHERPONKI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGHERPONKI to WETH?
The exchange rate of 1 HIGHERPONKI to WETH is 3.1T, captured at 6:05 AM UTC.
How much is 1 HIGHERPONKI in dollars?
The price of converting 1 HIGHERPONKI to USD is $10,180.87T today.
HIGHERPONKI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 9:42:41 PM | buy | $0.01018 | $10,180.87T | 0.0531 | 3.1T | 0.0103682 | 0xbb...a997 | |
07/03/2024 | 9:39:47 PM | buy | $625.31 | $0.05241 | 0.1906 | 0.097348 | 259.38M | 0x6e...40fd | |
07/03/2024 | 9:39:13 PM | buy | $384.08 | $0.052368 | 0.1171 | 0.097222 | 162.14M | 0x96...09f0 | |
07/03/2024 | 9:38:35 PM | buy | $1,182.66 | $0.052305 | 0.3605 | 0.097027 | 512.96M | 0x0d...3a38 | |
07/03/2024 | 9:38:27 PM | sell | $1,330.59 | $0.052297 | 0.4055 | 0.097004 | 579.05M | 0x67...3cec | |
07/03/2024 | 9:38:05 PM | buy | $722.31 | $0.052338 | 0.22 | 0.097122 | 308.88M | 0xfe...d6d3 | |
07/03/2024 | 9:37:29 PM | buy | $1,172.33 | $0.052261 | 0.3572 | 0.096889 | 518.45M | 0x2d...d724 | |
07/03/2024 | 9:36:51 PM | buy | $515.66 | $0.052196 | 0.157 | 0.096686 | 234.79M | 0x1a...e68d | |
07/03/2024 | 9:36:17 PM | buy | $719.91 | $0.052147 | 0.2192 | 0.096539 | 335.18M | 0xc6...ef13 | |
07/03/2024 | 9:35:57 PM | sell | $1,336.56 | $0.052156 | 0.4073 | 0.096573 | 619.67M | 0x07...57d9 | |
07/03/2024 | 9:35:43 PM | buy | $1,079.39 | $0.052179 | 0.329 | 0.096644 | 495.17M | 0x21...84fb | |
07/03/2024 | 9:34:47 PM | buy | $1,022.57 | $0.052097 | 0.3118 | 0.096395 | 487.52M | 0x15...e15f | |
07/03/2024 | 9:33:59 PM | buy | $327.88 | $0.052045 | 0.1 | 0.096238 | 160.29M | 0x97...b041 | |
07/03/2024 | 9:33:41 PM | sell | $1,325.25 | $0.052071 | 0.4041 | 0.096316 | 639.87M | 0x6c...99e5 | |
07/03/2024 | 9:33:13 PM | buy | $566.11 | $0.052111 | 0.1728 | 0.096444 | 268.13M | 0x69...b324 | |
07/03/2024 | 9:32:23 PM | buy | $950.08 | $0.052053 | 0.29 | 0.096266 | 462.75M | 0x25...0213 | |
07/03/2024 | 9:31:31 PM | buy | $884.7 | $0.051984 | 0.27 | 0.096055 | 445.86M | 0xe3...afb7 | |
07/03/2024 | 9:30:45 PM | buy | $851.78 | $0.051919 | 0.26 | 0.095859 | 443.76M | 0xa0...f39b | |
07/03/2024 | 9:30:25 PM | sell | $2,411.04 | $0.051964 | 0.7359 | 0.095997 | 1.23B | 0xd0...eaf2 | |
07/03/2024 | 9:29:51 PM | buy | $140.1 | $0.052062 | 0.0428 | 0.096299 | 67.94M | 0xd4...757b |