WhatToFarm
/
12 Swap

Info about Higher-WETH pair

Price USD
$0.05849
Price
0.082556 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
63.17%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0xF85fD900F1B49A7d6FB58a9F7f4630Dc28322FCb
Higher:
0xbA15392718Cb3481D515d73A21FaA6a0DDc8dC14
WETH:
0x4200000000000000000000000000000000000006
Pooled Higher:
0.0112837
Pooled WETH:
$0.0177

Higher/WETH price stats on Base

As of November 24, 2024, the current price of Higher token on DEX Uniswap is $0.00000849. Higher price is up 63.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,013.31. Higher token contract is 0xbA15392718Cb3481D515d73A21FaA6a0DDc8dC14 with a market cap $40,764.08. The liquidity pool contract is 0xF85fD900F1B49A7d6FB58a9F7f4630Dc28322FCb with total value locked (TVL) of $1.00. The Higher/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Higher/WETH with the contract address 0xF85fD900F1B49A7d6FB58a9F7f4630Dc28322FCb is $1.00.

The total transactions of Higher/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

Higher/WETH pool has a trading volume of $7,013.31 in the last 24 hours.

The exchange rate of 1 Higher to WETH is 0.000000002556, captured at 10:34 PM UTC.

The price of converting 1 Higher to USD is $0.00000849 today.

Higher-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:04:33 PMbuy$102.97$0.058490.0310.08255612.13M0x9a...71a5
11/24/20242:04:07 PMbuy$79.74$0.0584430.0240.0825419.44M0x89...84ee
11/24/20242:03:37 PMbuy$6.65$0.0584270.0020.082534789,124.750xbb...4724
11/24/20242:03:07 PMbuy$299$0.0583380.090.08250935.86M0x9b...4da7
11/24/20242:02:39 PMbuy$29.9$0.0582520.0090.0824833.62M0x3a...9075
11/24/20242:02:09 PMbuy$282.79$0.0581810.0850.08245934.56M0xf8...736d
11/24/20242:01:39 PMbuy$6.65$0.0581050.0020.082436820,832.880xd7...50d0
11/24/20242:01:07 PMbuy$39.87$0.0580830.0120.0824324.93M0xf8...582b
11/24/20242:00:41 PMbuy$186.15$0.0580280.0560.08241523.19M0xaa...b145
11/24/20242:00:15 PMbuy$286.05$0.0579110.0860.08237836.16M0x03...5abd
11/24/20241:59:45 PMbuy$146.52$0.0578090.0440.08234518.76M0x22...f7d1
11/24/20241:59:17 PMbuy$93.22$0.0577460.0280.08232612.03M0xcc...f158
11/24/20241:58:51 PMbuy$26.61$0.0577090.0080.0823173.45M0xdd...82d9
11/24/20241:58:19 PMbuy$19.94$0.057690.0060.0823142.59M0x4b...5dd1
11/24/20241:57:49 PMbuy$59.83$0.0576710.0180.0823077.8M0xee...4561
11/24/20241:57:17 PMbuy$172.99$0.0576190.0520.0822922.71M0x96...4bfa
11/24/20241:56:49 PMbuy$286.19$0.0575050.0860.08225538.13M0x88...8a7c
11/24/20241:56:17 PMbuy$219.86$0.0573870.0660.08221729.76M0x85...1670
11/24/20241:55:49 PMbuy$266.45$0.0572650.080.08218136.67M0xa8...dd89
11/24/20241:55:23 PMbuy$39.96$0.0571890.0120.0821585.56M0xd3...61a1