- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Info about Higher-WETH pair
- Pooled Higher:
- 7.28B
- Pooled WETH:
- $9.75
Higher/WETH price stats on Base
As of November 22, 2024, the current price of Higher token on DEX Uniswap is $0.000004568. Higher price is up 71.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,870.79. Higher token contract is 0xA9f5908ffB434d6e56CcC13F96bf51B82265F86f with a market cap $43,072.17. The liquidity pool contract is 0x61f81F205ff7CE24577fd407Bba7D87dE05F3A29 with total value locked (TVL) of $66,032.13. The Higher/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Higher/WETH now?
The current liquidity of Higher/WETH with the contract address 0x61f81F205ff7CE24577fd407Bba7D87dE05F3A29 is $66,032.13.
How many transactions are there in the Higher/WETH pool in the last 24 hours?
The total transactions of Higher/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Higher/WETH pool in the last 24 hours?
Higher/WETH pool has a trading volume of $7,870.79 in the last 24 hours.
What is the exchange rate of 1 Higher to WETH?
The exchange rate of 1 Higher to WETH is 0.000000001349, captured at 8:23 AM UTC.
How much is 1 Higher in dollars?
The price of converting 1 Higher to USD is $0.000004568 today.
Higher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:40:19 AM | buy | $148.94 | $0.054568 | 0.044 | 0.081349 | 32.61M | 0x89...0779 | |
| 11/22/2024 | 7:39:53 AM | buy | $125.21 | $0.054528 | 0.037 | 0.081338 | 27.65M | 0x9f...1ff2 | |
| 11/22/2024 | 7:39:23 AM | buy | $145.36 | $0.054487 | 0.043 | 0.081327 | 32.4M | 0x76...8bbe | |
| 11/22/2024 | 7:38:53 AM | buy | $270.7 | $0.054434 | 0.08 | 0.08131 | 61.04M | 0x19...27f6 | |
| 11/22/2024 | 7:38:21 AM | buy | $216.41 | $0.054365 | 0.064 | 0.081291 | 49.57M | 0x5d...ba4f | |
| 11/22/2024 | 7:37:51 AM | buy | $20.26 | $0.054329 | 0.006 | 0.081281 | 4.68M | 0xa8...c84a | |
| 11/22/2024 | 7:37:21 AM | buy | $212.81 | $0.054298 | 0.063 | 0.081272 | 49.51M | 0x2a...a1c3 | |
| 11/22/2024 | 7:36:55 AM | buy | $253.57 | $0.054239 | 0.075 | 0.081253 | 59.81M | 0x59...57f4 | |
| 11/22/2024 | 7:36:27 AM | buy | $81.17 | $0.054196 | 0.024 | 0.08124 | 19.34M | 0x0f...2734 | |
| 11/22/2024 | 7:35:57 AM | buy | $54.17 | $0.054183 | 0.016 | 0.081235 | 12.95M | 0x96...3b96 | |
| 11/22/2024 | 7:35:31 AM | buy | $291.16 | $0.054137 | 0.086 | 0.081222 | 70.37M | 0x56...7aa6 | |
| 11/22/2024 | 7:35:01 AM | buy | $189.34 | $0.054069 | 0.056 | 0.081203 | 46.53M | 0xac...cd6d | |
| 11/22/2024 | 7:34:35 AM | buy | $40.63 | $0.054045 | 0.012 | 0.081194 | 10.04M | 0x77...cca0 | |
| 11/22/2024 | 7:34:05 AM | buy | $64.27 | $0.054028 | 0.019 | 0.08119 | 15.96M | 0xb0...8e34 | |
| 11/22/2024 | 7:33:39 AM | buy | $304.54 | $0.053981 | 0.09 | 0.081176 | 76.49M | 0xf3...f4f0 | |
| 11/22/2024 | 7:33:09 AM | buy | $192.93 | $0.053919 | 0.057 | 0.081157 | 49.23M | 0xc6...5156 | |
| 11/22/2024 | 7:32:39 AM | buy | $98.18 | $0.053883 | 0.029 | 0.081146 | 25.29M | 0xc2...7da2 | |
| 11/22/2024 | 7:32:09 AM | buy | $128.67 | $0.053854 | 0.038 | 0.081138 | 33.38M | 0x9c...10e1 | |
| 11/22/2024 | 7:31:43 AM | buy | $30.47 | $0.053834 | 0.009 | 0.081132 | 7.95M | 0x3a...ae1b | |
| 11/22/2024 | 7:31:17 AM | buy | $135.59 | $0.053817 | 0.04 | 0.081126 | 35.52M | 0x84...9b46 |