- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Info about Higher-WETH pair
- Pooled Higher:
- 0.0114258
- Pooled WETH:
- $0.0175
Higher/WETH price stats on Base
As of November 17, 2024, the current price of Higher token on DEX Uniswap is $0.000006864. Higher price is up 35.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,901.51. Higher token contract is 0x7B5a846765dBbE4D822DE89D5B222B3B22f60852 with a market cap $31,478.62. The liquidity pool contract is 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 with total value locked (TVL) of $1.00. The Higher/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Higher/WETH now?
The current liquidity of Higher/WETH with the contract address 0x4b4242cc1A92c3f9a9a0393F83eAa508C13C3679 is $1.00.
How many transactions are there in the Higher/WETH pool in the last 24 hours?
The total transactions of Higher/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Higher/WETH pool in the last 24 hours?
Higher/WETH pool has a trading volume of $3,901.51 in the last 24 hours.
What is the exchange rate of 1 Higher to WETH?
The exchange rate of 1 Higher to WETH is 0.000000002226, captured at 8:29 PM UTC.
How much is 1 Higher in dollars?
The price of converting 1 Higher to USD is $0.000006864 today.
Higher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:15:01 PM | buy | $3.08 | $0.056864 | 0.001 | 0.082226 | 449,057.37 | 0x85...883f | |
| 11/17/2024 | 4:14:51 PM | buy | $114.05 | $0.056834 | 0.037 | 0.082217 | 16.69M | 0xff...2d2b | |
| 11/17/2024 | 4:14:21 PM | buy | $98.49 | $0.05677 | 0.032 | 0.082199 | 14.55M | 0xf6...8c7f | |
| 11/17/2024 | 4:13:49 PM | buy | $249.31 | $0.056682 | 0.081 | 0.082171 | 37.31M | 0xfc...42bf | |
| 11/17/2024 | 4:13:17 PM | buy | $123.12 | $0.056589 | 0.04 | 0.08214 | 18.68M | 0x6c...b8b5 | |
| 11/17/2024 | 4:12:51 PM | buy | $126.31 | $0.056533 | 0.041 | 0.08212 | 19.33M | 0xf7...9603 | |
| 11/17/2024 | 4:12:25 PM | buy | $166.19 | $0.056454 | 0.054 | 0.082097 | 25.75M | 0x59...ac79 | |
| 11/17/2024 | 4:11:53 PM | buy | $9.23 | $0.056411 | 0.003 | 0.082083 | 1.44M | 0xe2...afef | |
| 11/17/2024 | 4:11:21 PM | buy | $120.03 | $0.056379 | 0.039 | 0.082072 | 18.81M | 0xad...e5de | |
| 11/17/2024 | 4:10:55 PM | buy | $190.82 | $0.056303 | 0.062 | 0.082048 | 30.27M | 0x23...4d48 | |
| 11/17/2024 | 4:10:29 PM | buy | $123.11 | $0.056227 | 0.04 | 0.082023 | 19.77M | 0x18...7d7f | |
| 11/17/2024 | 4:10:01 PM | buy | $116.97 | $0.05617 | 0.038 | 0.082004 | 18.96M | 0x08...be6a | |
| 11/17/2024 | 4:09:35 PM | buy | $233.95 | $0.056085 | 0.076 | 0.081976 | 38.44M | 0x1a...e6b2 | |
| 11/17/2024 | 4:09:03 PM | buy | $274.01 | $0.055965 | 0.089 | 0.081937 | 45.93M | 0x05...1228 | |
| 11/17/2024 | 4:08:33 PM | buy | $181.68 | $0.055858 | 0.059 | 0.081902 | 31.01M | 0xe3...115d | |
| 11/17/2024 | 4:08:03 PM | buy | $209.51 | $0.05577 | 0.068 | 0.081872 | 36.31M | 0xcb...df98 | |
| 11/17/2024 | 4:07:35 PM | buy | $147.89 | $0.055687 | 0.048 | 0.081845 | 26M | 0x63...7060 | |
| 11/17/2024 | 4:07:05 PM | buy | $268.23 | $0.055594 | 0.087 | 0.081814 | 47.94M | 0x16...5554 | |
| 11/17/2024 | 4:06:31 PM | buy | $114.02 | $0.055505 | 0.037 | 0.081786 | 20.71M | 0x4f...5edd | |
| 11/17/2024 | 4:06:01 PM | buy | $209.3 | $0.055424 | 0.068 | 0.081762 | 38.58M | 0x42...5983 |