- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Info about Higher-WETH pair
- Pooled Higher:
- 0.0114874
- Pooled WETH:
- $0.0175
Higher/WETH price stats on Base
As of November 16, 2024, the current price of Higher token on DEX Uniswap is $0.000005284. Higher price is up 67.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,142.38. Higher token contract is 0x59DCDBC9DC9f006aCF859adCcc9cc53d55D3Fa58 with a market cap $39,847.36. The liquidity pool contract is 0x194e3baDf0568082290987083E47BcB1A93f51e0 with total value locked (TVL) of $1.00. The Higher/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Higher/WETH now?
The current liquidity of Higher/WETH with the contract address 0x194e3baDf0568082290987083E47BcB1A93f51e0 is $1.00.
How many transactions are there in the Higher/WETH pool in the last 24 hours?
The total transactions of Higher/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Higher/WETH pool in the last 24 hours?
Higher/WETH pool has a trading volume of $7,142.38 in the last 24 hours.
What is the exchange rate of 1 Higher to WETH?
The exchange rate of 1 Higher to WETH is 0.000000001686, captured at 9:32 AM UTC.
How much is 1 Higher in dollars?
The price of converting 1 Higher to USD is $0.000005284 today.
Higher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:15:13 AM | buy | $256.91 | $0.055284 | 0.082 | 0.081686 | 48.62M | 0x80...b097 | |
| 11/16/2024 | 5:14:47 AM | buy | $234.81 | $0.055195 | 0.075 | 0.081659 | 45.2M | 0xeb...00cc | |
| 11/16/2024 | 5:14:13 AM | buy | $34.4 | $0.055144 | 0.011 | 0.081644 | 6.69M | 0x66...c430 | |
| 11/16/2024 | 5:13:45 AM | buy | $175.15 | $0.055108 | 0.056 | 0.081633 | 34.29M | 0x8e...da12 | |
| 11/16/2024 | 5:13:19 AM | buy | $131.36 | $0.055056 | 0.042 | 0.081616 | 25.98M | 0xba...eb05 | |
| 11/16/2024 | 5:12:49 AM | buy | $203.47 | $0.055003 | 0.065 | 0.081598 | 40.66M | 0xe9...6daa | |
| 11/16/2024 | 5:12:19 AM | buy | $100.07 | $0.054947 | 0.032 | 0.081582 | 20.23M | 0xa0...c419 | |
| 11/16/2024 | 5:11:49 AM | buy | $168.88 | $0.054902 | 0.054 | 0.081567 | 34.45M | 0x79...84aa | |
| 11/16/2024 | 5:11:21 AM | buy | $43.79 | $0.054868 | 0.014 | 0.081556 | 9M | 0xd0...47e1 | |
| 11/16/2024 | 5:10:51 AM | buy | $206.5 | $0.054828 | 0.066 | 0.081543 | 42.77M | 0x9f...a9ef | |
| 11/16/2024 | 5:10:21 AM | buy | $215.89 | $0.054758 | 0.069 | 0.08152 | 45.37M | 0xb8...4545 | |
| 11/16/2024 | 5:09:51 AM | buy | $93.86 | $0.054707 | 0.03 | 0.081504 | 19.94M | 0xd1...f9d2 | |
| 11/16/2024 | 5:09:25 AM | buy | $269.08 | $0.054648 | 0.086 | 0.081485 | 57.89M | 0x18...a671 | |
| 11/16/2024 | 5:08:57 AM | buy | $21.9 | $0.054602 | 0.007 | 0.08147 | 4.76M | 0x5b...444a | |
| 11/16/2024 | 5:08:29 AM | buy | $238.09 | $0.054564 | 0.076 | 0.081457 | 52.16M | 0x48...9777 | |
| 11/16/2024 | 5:08:03 AM | buy | $31.32 | $0.054521 | 0.01 | 0.081443 | 6.93M | 0x6e...d4a5 | |
| 11/16/2024 | 5:07:37 AM | buy | $6.26 | $0.054514 | 0.002 | 0.081441 | 1.39M | 0x04...4ba0 | |
| 11/16/2024 | 5:07:13 AM | buy | $147.11 | $0.054486 | 0.047 | 0.081433 | 32.79M | 0x49...56b3 | |
| 11/16/2024 | 5:06:47 AM | buy | $190.93 | $0.054432 | 0.061 | 0.081416 | 43.07M | 0x48...a64e | |
| 11/16/2024 | 5:06:19 AM | buy | $250.39 | $0.054362 | 0.08 | 0.081393 | 57.39M | 0x20...c580 |