- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Info about Higher-WETH pair
- Pooled Higher:
- 5.91B
- Pooled WETH:
- $9.74
Higher/WETH price stats on Base
As of November 15, 2024, the current price of Higher token on DEX Uniswap is $0.000005113. Higher price is up 68.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,038.26. Higher token contract is 0xA97c6aA4CB8C5A8A0C8D08D38c6e85B0B656778B with a market cap $39,199.47. The liquidity pool contract is 0x947027107806b2F0af12688D230f6Ce9cC8236BF with total value locked (TVL) of $60,168.84. The Higher/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Higher/WETH now?
The current liquidity of Higher/WETH with the contract address 0x947027107806b2F0af12688D230f6Ce9cC8236BF is $60,168.84.
How many transactions are there in the Higher/WETH pool in the last 24 hours?
The total transactions of Higher/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Higher/WETH pool in the last 24 hours?
Higher/WETH pool has a trading volume of $7,038.26 in the last 24 hours.
What is the exchange rate of 1 Higher to WETH?
The exchange rate of 1 Higher to WETH is 0.000000001655, captured at 5:37 AM UTC.
How much is 1 Higher in dollars?
The price of converting 1 Higher to USD is $0.000005113 today.
Higher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:43:37 AM | buy | $46.32 | $0.055113 | 0.015 | 0.081655 | 9.06M | 0x3d...c525 | |
| 11/15/2024 | 3:43:05 AM | buy | $0.003088 | $0.055106 | 0.051 | 0.081653 | 604.84 | 0x42...3b74 | |
| 11/15/2024 | 3:42:37 AM | buy | $27.79 | $0.055101 | 0.009 | 0.081651 | 5.45M | 0x05...05d6 | |
| 11/15/2024 | 3:42:11 AM | buy | $129.69 | $0.055074 | 0.042 | 0.081643 | 25.56M | 0x5e...64a0 | |
| 11/15/2024 | 3:41:39 AM | buy | $194.53 | $0.055019 | 0.063 | 0.081625 | 38.76M | 0x42...31c5 | |
| 11/15/2024 | 3:41:13 AM | buy | $271.41 | $0.054935 | 0.088 | 0.0816 | 55M | 0x41...2d5a | |
| 11/15/2024 | 3:40:43 AM | buy | $200.38 | $0.054854 | 0.065 | 0.081574 | 41.28M | 0xa1...aff5 | |
| 11/15/2024 | 3:40:11 AM | buy | $55.43 | $0.054807 | 0.018 | 0.081561 | 11.53M | 0xd3...d8a1 | |
| 11/15/2024 | 3:39:39 AM | buy | $255.64 | $0.054757 | 0.083 | 0.081544 | 53.74M | 0x7b...3686 | |
| 11/15/2024 | 3:39:11 AM | buy | $261.8 | $0.054672 | 0.085 | 0.081517 | 56.03M | 0xfd...2c42 | |
| 11/15/2024 | 3:38:45 AM | buy | $227.96 | $0.054594 | 0.074 | 0.081491 | 49.62M | 0x13...6ad2 | |
| 11/15/2024 | 3:38:13 AM | buy | $49.29 | $0.054549 | 0.016 | 0.081476 | 10.83M | 0x52...4601 | |
| 11/15/2024 | 3:37:45 AM | buy | $15.4 | $0.054539 | 0.005 | 0.081473 | 3.39M | 0x37...acec | |
| 11/15/2024 | 3:37:15 AM | buy | $261.91 | $0.054496 | 0.085 | 0.081459 | 58.25M | 0xa4...e467 | |
| 11/15/2024 | 3:36:41 AM | buy | $274.28 | $0.054411 | 0.089 | 0.081431 | 62.17M | 0x36...e006 | |
| 11/15/2024 | 3:36:09 AM | buy | $126.45 | $0.054352 | 0.041 | 0.081411 | 29.05M | 0x43...8388 | |
| 11/15/2024 | 3:35:41 AM | buy | $185.05 | $0.054303 | 0.06 | 0.081395 | 43M | 0x51...cff2 | |
| 11/15/2024 | 3:35:11 AM | buy | $129.43 | $0.054251 | 0.042 | 0.081379 | 30.44M | 0xf4...5283 | |
| 11/15/2024 | 3:34:41 AM | buy | $49.3 | $0.054224 | 0.016 | 0.08137 | 11.67M | 0x6d...3c6f | |
| 11/15/2024 | 3:34:15 AM | buy | $224.97 | $0.054181 | 0.073 | 0.081356 | 53.8M | 0x0d...45d2 |