- WhatToFarm
- Base
- Uniswap
- Higher-WETH LPs
Info about Higher-WETH pair
- Pooled Higher:
- 696.69B
- Pooled WETH:
- $27.97
Higher/WETH price stats on Base
As of November 5, 2024, the current price of Higher token on DEX Uniswap is $0.00000009839. Higher price is up 90.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19,669.25. Higher token contract is 0xAC0a2E960e83745ac28C664778568c03C0Faa0E2 with a market cap $94,483.11. The liquidity pool contract is 0x1861fA8e60aaD3db3b6c97eBF2a943b82A5817f7 with total value locked (TVL) of $135,723.21. The Higher/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Higher/WETH now?
The current liquidity of Higher/WETH with the contract address 0x1861fA8e60aaD3db3b6c97eBF2a943b82A5817f7 is $135,723.21.
How many transactions are there in the Higher/WETH pool in the last 24 hours?
The total transactions of Higher/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Higher/WETH pool in the last 24 hours?
Higher/WETH pool has a trading volume of $19,669.25 in the last 24 hours.
What is the exchange rate of 1 Higher to WETH?
The exchange rate of 1 Higher to WETH is 0.00000000004055, captured at 12:30 PM UTC.
How much is 1 Higher in dollars?
The price of converting 1 Higher to USD is $0.00000009839 today.
Higher-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 7:20:21 AM | buy | $482.8 | $0.079839 | 0.199 | 0.0104055 | 4.91B | 0xd4...62be | |
| 11/05/2024 | 7:20:03 AM | buy | $441.54 | $0.079706 | 0.182 | 0.0104 | 4.55B | 0xe6...0a74 | |
| 11/05/2024 | 7:19:45 AM | buy | $647.76 | $0.07955 | 0.267 | 0.0103936 | 6.78B | 0xd9...4c8e | |
| 11/05/2024 | 7:19:23 AM | buy | $278.99 | $0.079419 | 0.115 | 0.0103882 | 2.96B | 0xc9...413e | |
| 11/05/2024 | 7:19:03 AM | buy | $455.86 | $0.079311 | 0.188 | 0.0103839 | 4.9B | 0xb4...02fa | |
| 11/05/2024 | 7:18:43 AM | buy | $332.13 | $0.079198 | 0.137 | 0.0103794 | 3.61B | 0x1e...bc9c | |
| 11/05/2024 | 7:18:25 AM | buy | $537.83 | $0.079071 | 0.222 | 0.0103744 | 5.93B | 0x2f...4393 | |
| 11/05/2024 | 7:18:05 AM | buy | $453.18 | $0.078937 | 0.187 | 0.0103687 | 5.07B | 0x7b...a303 | |
| 11/05/2024 | 7:17:45 AM | buy | $622.83 | $0.07879 | 0.257 | 0.0103627 | 7.09B | 0xc1...5848 | |
| 11/05/2024 | 7:17:27 AM | buy | $711.13 | $0.078621 | 0.293 | 0.0103552 | 8.25B | 0x2e...01b6 | |
| 11/05/2024 | 7:17:07 AM | buy | $194.1 | $0.078497 | 0.08 | 0.0103502 | 2.28B | 0x82...1a4e | |
| 11/05/2024 | 7:16:47 AM | buy | $682.43 | $0.078388 | 0.281 | 0.0103453 | 8.14B | 0x28...ba82 | |
| 11/05/2024 | 7:16:27 AM | buy | $58.28 | $0.07829 | 0.024 | 0.0103413 | 703.06M | 0x41...6bd5 | |
| 11/05/2024 | 7:16:09 AM | buy | $665.43 | $0.078194 | 0.274 | 0.0103374 | 8.12B | 0xc7...316e | |
| 11/05/2024 | 7:15:51 AM | buy | $0.002427 | $0.078103 | 0.051 | 0.0103338 | 29,955.02 | 0x83...a0b8 | |
| 11/05/2024 | 7:15:33 AM | buy | $218.49 | $0.078075 | 0.09 | 0.0103326 | 2.71B | 0x22...5809 | |
| 11/05/2024 | 7:15:15 AM | buy | $55.84 | $0.07804 | 0.023 | 0.0103311 | 694.48M | 0x69...ca8e | |
| 11/05/2024 | 7:14:57 AM | buy | $53.42 | $0.078028 | 0.022 | 0.0103305 | 665.47M | 0x38...2a9d | |
| 11/05/2024 | 7:14:37 AM | buy | $641.1 | $0.077937 | 0.264 | 0.0103268 | 8.08B | 0x0c...41dd | |
| 11/05/2024 | 7:14:17 AM | buy | $410.44 | $0.077803 | 0.169 | 0.0103212 | 5.26B | 0x0a...d0c0 |