WhatToFarm
/
Get started
12 Swap

Info about Higher-WETH pair

Price USD
$0.07554
Price
0.0102245 WETH
TVL
$97,423.94
MKT CAP
$53.6K
5m
0%
1h
0%
4h
20.61%
24h
20.61%
Share
TXNS
118
Buys
0
Sells
118
Volume
5K
Telegram price alerts
Pair:
0xe6B556320EAD24cb8D7346d43742512B8aa5a481
Higher:
0xF92EF239aE2508CcF53c6A26a85AeDa911531668
WETH:
0x4200000000000000000000000000000000000006
Pooled Higher:
880.75B
Pooled WETH:
$19.74

Higher/WETH price stats on Base

As of November 4, 2024, the current price of Higher token on DEX Uniswap is $0.0000000554. Higher price is up 20.61% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,502.10. Higher token contract is 0xF92EF239aE2508CcF53c6A26a85AeDa911531668 with a market cap $53,648.33. The liquidity pool contract is 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 with total value locked (TVL) of $97,423.95. The Higher/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Higher/WETH with the contract address 0xe6B556320EAD24cb8D7346d43742512B8aa5a481 is $97,423.95.

The total transactions of Higher/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.

Higher/WETH pool has a trading volume of $4,502.10 in the last 24 hours.

The exchange rate of 1 Higher to WETH is 0.00000000002245, captured at 8:19 AM UTC.

The price of converting 1 Higher to USD is $0.0000000554 today.

Higher-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20246:46:51 AMbuy$64.64$0.075540.02620.01022451.17B
0x03e...C95d
0x68...4adc
11/04/20246:46:35 AMbuy$33.33$0.0755330.01350.010224602.48M
0xc52...d5a8
0x72...0761
11/04/20246:46:23 AMbuy$31.6$0.0755250.01280.0102237572.01M
0x03e...C95d
0x9f...e33b
11/04/20246:46:09 AMbuy$41.24$0.0755180.01670.0102234747.41M
0x353...590c
0xf0...443c
11/04/20246:45:57 AMbuy$47.41$0.0755080.01920.010223860.86M
0xc52...d5a8
0xe8...40e6
11/04/20246:45:43 AMbuy$38.28$0.0754980.01550.0102226696.19M
0x03e...C95d
0xbb...2cca
11/04/20246:45:31 AMbuy$63.72$0.0754870.02580.01022211.16B
0x2fc...4AAa
0x86...d235
11/04/20246:45:19 AMbuy$58.62$0.0754350.02390.01022161.08B
0x353...590c
0xde...34d0
11/04/20246:45:05 AMbuy$22.47$0.0754640.00910.0102212411.32M
0xFbc...ad11
0x73...f55b
11/04/20246:44:53 AMbuy$0.7409$0.0754610.00030.010221113.57M
0xa27...81AF
0x26...fb89
11/04/20246:44:39 AMbuy$23.2$0.0754570.00940.010221425.29M
0x5Ee...c0ea
0x3d...7562
11/04/20246:44:27 AMbuy$30.41$0.0754150.01240.0102207561.65M
0xc52...d5a8
0x64...5b4b
11/04/20246:44:13 AMbuy$13$0.075410.00530.0102205240.28M
0x03e...C95d
0xcd...bef6
11/04/20246:44:01 AMbuy$19.01$0.0754430.00770.0102204349.31M
0x2fc...4AAa
0x30...4b6f
11/04/20246:43:49 AMbuy$54.08$0.0754350.02190.01022995.01M
0x353...590c
0xfc...2fec
11/04/20246:43:35 AMbuy$44.94$0.0754240.01820.0102196828.6M
0x379...FfBc
0x53...d8b6
11/04/20246:43:23 AMbuy$55.07$0.0754120.02230.01021911.02B
0xFbc...ad11
0x49...45e3
11/04/20246:43:09 AMbuy$8.64$0.0754050.00350.0102189159.89M
0x5Ee...c0ea
0xcd...208c
11/04/20246:42:57 AMbuy$63.96$0.0753980.02590.01021851.18B
0xc52...d5a8
0x7d...de80
11/04/20246:42:45 AMbuy$50.62$0.0753840.02050.010218940.14M
0x03e...C95d
0xdf...d46d