- WhatToFarm
- Base
- Uniswap
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 66.99B
- Pooled WETH:
- $0.8977
HIGHER/WETH price stats on Base
As of September 7, 2024, the current price of HIGHER token on DEX Uniswap is $0.00000004819. HIGHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGHER token contract is 0xbc1Fc119E703c583538Edcd0b14146663D703C1B with a market cap $4,815.24. The liquidity pool contract is 0x34536F9cCb39A2Bb39D4ddef135f1acD5f717F40 with total value locked (TVL) of $6,451.64. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0x34536F9cCb39A2Bb39D4ddef135f1acD5f717F40 is $6,451.64.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.00000000001341, captured at 6:56 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.00000004819 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 5:43:49 PM | buy | $7.11 | $0.074819 | 0.00198 | 0.0101341 | 147.64M | 0xe4...62ec | |
| 06/16/2024 | 5:43:37 PM | buy | $86.24 | $0.074679 | 0.024 | 0.0101302 | 1.84B | 0xf5...bc75 | |
| 06/16/2024 | 5:43:25 PM | buy | $3.55 | $0.074549 | 0.00099 | 0.0101266 | 78.19M | 0x04...3e9c | |
| 06/16/2024 | 5:43:09 PM | buy | $3.55 | $0.074535 | 0.00099 | 0.0101263 | 78.37M | 0xdd...c490 | |
| 06/16/2024 | 5:42:57 PM | buy | $17.95 | $0.074504 | 0.005 | 0.0101254 | 398.56M | 0xbf...bf3b | |
| 06/16/2024 | 5:42:43 PM | buy | $7.1 | $0.074468 | 0.00198 | 0.0101244 | 159.1M | 0xfa...cf41 | |
| 06/16/2024 | 5:42:31 PM | buy | $5.33 | $0.07445 | 0.001485 | 0.0101239 | 119.81M | 0xc6...a4c9 | |
| 06/16/2024 | 5:42:17 PM | buy | $53.32 | $0.074366 | 0.01485 | 0.0101216 | 1.22B | 0xdd...8907 | |
| 06/16/2024 | 5:42:09 PM | sell | $30.92 | $0.074309 | 0.008613 | 0.01012 | 717.76M | 0x75...ad73 | |
| 06/16/2024 | 5:42:09 PM | buy | $3.51 | $0.074374 | 0.00098 | 0.0101218 | 80.45M | 0x46...1ef0 | |
| 06/16/2024 | 5:42:03 PM | buy | $35.54 | $0.074318 | 0.0099 | 0.0101202 | 823.14M | 0x2d...a9f8 | |
| 06/16/2024 | 5:41:51 PM | buy | $71.87 | $0.07417 | 0.02 | 0.010116 | 1.72B | 0x0a...ee76 | |
| 06/16/2024 | 5:41:39 PM | buy | $53.36 | $0.073998 | 0.01485 | 0.0101112 | 1.33B | 0x33...3530 | |
| 06/16/2024 | 5:41:23 PM | buy | $35.93 | $0.073878 | 0.01 | 0.0101079 | 926.51M | 0x48...fa93 | |
| 06/16/2024 | 5:41:09 PM | buy | $3.55 | $0.073827 | 0.00099 | 0.0101064 | 92.98M | 0xec...c7f2 | |
| 06/16/2024 | 5:40:55 PM | buy | $32.85 | $0.073778 | 0.00914 | 0.0101051 | 869.47M | 0x30...67a5 | |
| 06/16/2024 | 5:40:47 PM | sell | $57.87 | $0.073789 | 0.01609 | 0.0101054 | 1.53B | 0x0d...a7c1 | |
| 06/16/2024 | 5:40:41 PM | buy | $17.97 | $0.073866 | 0.005 | 0.0101075 | 464.95M | 0xf9...fc21 | |
| 06/16/2024 | 5:40:35 PM | sell | $49.01 | $0.073884 | 0.01363 | 0.010108 | 1.26B | 0xcf...e6fc | |
| 06/16/2024 | 5:40:29 PM | buy | $56.94 | $0.073897 | 0.01584 | 0.0101083 | 1.46B | 0xc2...de40 |