WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.002758
Price
0.068864 WETH
TVL
$33,718.24
MKT CAP
$57.6K
5m
-1.20%
1h
-12.53%
4h
-6.68%
24h
-57.67%
Share
TXNS
97
Buys
31
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x2F8293070b44e72D5b18ed99F7a0B6149c350469
HIGH:
0x3e55ac65e53E6BE224529eb08e544Fd017a1D267
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
6.14M
Pooled WETH:
$5.41

HIGH/WETH price stats on Base

As of November 14, 2024, the current price of HIGH token on DEX Uniswap is $0.002758. HIGH price is down -57.67% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,495.81. HIGH token contract is 0x3e55ac65e53E6BE224529eb08e544Fd017a1D267 with a market cap $57,631.50. The liquidity pool contract is 0x2F8293070b44e72D5b18ed99F7a0B6149c350469 with total value locked (TVL) of $33,718.24. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x2F8293070b44e72D5b18ed99F7a0B6149c350469 is $33,718.24.

The total transactions of HIGH/WETH is 97 in the last 24 hours, 31 of which are buy transactions, and 66 are sales transactions.

HIGH/WETH pool has a trading volume of $17,495.81 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.0000008864, captured at 10:23 PM UTC.

The price of converting 1 HIGH to USD is $0.002758 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:19:57 PMsell$136.17$0.0027580.043760.06886449,371.04
0x3bA...c883
0x42...d3cc
11/14/202410:19:57 PMsell$4.24$0.0027810.0013640.0689381,526.93
0x3bA...c883
0x42...d3cc
11/14/202410:17:45 PMsell$38.2$0.0027910.012260.0689613,685.19
0x9fc...3465
0x08...cf2d
11/14/202410:17:45 PMsell$1.18$0.0027980.00038010.068981423.25
0x9fc...3465
0x08...cf2d
11/14/202410:09:11 PMsell$921.1$0.0028040.29590.069009312,502.96
0x5Cb...7d21
0x51...3bc3
11/14/202410:09:11 PMsell$30.07$0.0028040.0096620.0690099,665.04
0x5Cb...7d21
0x51...3bc3
11/14/202410:04:17 PMsell$155.69$0.0031530.049860.0510149,371.04
0x3bA...c883
0xce...219d
11/14/202410:04:17 PMsell$4.85$0.0031810.0015560.0510191,526.93
0x3bA...c883
0xce...219d
11/14/20249:16:07 PMsell$65.87$0.0031660.021280.05102320,802.62
0x5fe...C577
0x90...b722
11/14/20249:16:07 PMsell$2.04$0.0031780.00066070.051026643.38
0x5fe...C577
0x90...b722
11/14/20248:41:17 PMsell$24.02$0.0032010.007730.051036,936.47
0x79f...4660
0xba...5ae2
11/14/20248:41:17 PMsell$745.17$0.0033220.23980.051069224,279.47
0x79f...4660
0xba...5ae2
11/14/20248:37:01 PMbuy$9.34$0.0034940.0030.0511222,673.69
0xb6E...12Ff
0x8b...89f0
11/14/20248:28:51 PMbuy$9.37$0.0035030.0030.051122,676.31
0xb6E...12Ff
0x04...13ef
11/14/20248:25:47 PMbuy$9.36$0.0034960.0030.0511192,678.94
0xb6E...12Ff
0x29...7c9f
11/14/20248:20:35 PMbuy$776.62$0.0033440.24920.051073232,182.49
0x8e1...0f31
0xfd...3b67
11/14/20248:18:43 PMbuy$31.19$0.0032060.010.0510279,727.97
0xb6E...12Ff
0xa6...fc9c
11/14/20248:11:19 PMbuy$9.31$0.0031830.0030.0510252,924.88
0xb6E...12Ff
0x29...0dd9
11/14/20248:05:45 PMbuy$3.12$0.0032070.0010.051024975.62
0x19E...4897
0x49...95ac
11/14/20247:57:25 PMbuy$622.72$0.0031130.1980.0699199,999.67
0x79f...4660
0x51...0eb0