- WhatToFarm
- Base
- Uniswap
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 2.16T
- Pooled WETH:
- $0.8218
HIGH/WETH price stats on Base
As of July 5, 2024, the current price of HIGH token on DEX Uniswap is $0.000000001426. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0x9432975cF9f0aD44AEe5dF5eBF630050327B10e0 with a market cap $5,911.10. The liquidity pool contract is 0xc52E28e57eB26d069FDBB3d6e9b800382C93B428 with total value locked (TVL) of $6,080.90. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0xc52E28e57eB26d069FDBB3d6e9b800382C93B428 is $6,080.90.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0000000000003855, captured at 7:41 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.000000001426 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.09 | 5:58:45 PM | buy | $36.70 | $0.081426 | 0.01 | 0.0123855 | 25 731 875 461.23 | 0xd0...cba2 | |
| 2024.06.09 | 5:58:33 PM | buy | $5.55 | $0.081407 | 0.00 | 0.0123802 | 3 944 934 875.73 | 0xeb...d3f1 | |
| 2024.06.09 | 5:58:29 PM | sell | $125.88 | $0.081252 | 0.03 | 0.0123383 | 86 584 237 583.42 | 0x7d...c84e | |
| 2024.06.09 | 5:58:25 PM | buy | $5.55 | $0.081252 | 0.00 | 0.0123383 | 3 649 574 399.58 | 0xa3...3999 | |
| 2024.06.09 | 5:58:15 PM | buy | $101.19 | $0.081252 | 0.03 | 0.0123383 | 68 869 194 222.66 | 0x20...c766 | |
| 2024.06.09 | 5:58:05 PM | buy | $184.98 | $0.081252 | 0.05 | 0.0123383 | 138 448 245 619.88 | 0xf2...5874 | |
| 2024.06.09 | 5:58:01 PM | sell | $103.09 | $0.081292 | 0.03 | 0.0123495 | 79 796 138 609.48 | 0xef...a998 | |
| 2024.06.09 | 5:57:55 PM | buy | $110.99 | $0.081297 | 0.03 | 0.0123506 | 85 564 374 823.59 | 0x88...249c | |
| 2024.06.09 | 5:57:51 PM | sell | $87.93 | $0.08128 | 0.02 | 0.0123459 | 68 718 498 250.43 | 0x62...273d | |
| 2024.06.09 | 5:57:47 PM | buy | $7.33 | $0.081324 | 0.00 | 0.0123578 | 5 534 329 201.62 | 0xe6...cd50 | |
| 2024.06.09 | 5:57:37 PM | buy | $46.25 | $0.0813 | 0.01 | 0.0123513 | 35 585 087 426.61 | 0xa4...9e3b | |
| 2024.06.09 | 5:57:27 PM | buy | $3.70 | $0.081278 | 0.00 | 0.0123453 | 2 895 837 428.17 | 0xb1...1bc6 | |
| 2024.06.09 | 5:57:17 PM | buy | $73.25 | $0.08131 | 0.02 | 0.0123542 | 58 902 762 806.19 | 0xdb...f149 | |
| 2024.06.09 | 5:57:07 PM | buy | $3.70 | $0.081309 | 0.00 | 0.0123542 | 3 055 980 673.96 | 0x8e...ec86 | |
| 2024.06.09 | 5:56:59 PM | buy | $5.49 | $0.081309 | 0.00 | 0.0123542 | 4 552 964 076.25 | 0xcc...7af8 | |
| 2024.06.09 | 5:56:51 PM | sell | $125.33 | $0.08125 | 0.03 | 0.0123381 | 100 284 755 834.03 | 0x82...4ef5 | |
| 2024.06.09 | 5:56:47 PM | buy | $7.32 | $0.08131 | 0.00 | 0.0123544 | 5 586 892 250.47 | 0x34...9f75 | |
| 2024.06.09 | 5:56:37 PM | buy | $110.90 | $0.081058 | 0.03 | 0.0122861 | 88 205 126 604.12 | 0x97...436c | |
| 2024.06.09 | 5:56:27 PM | buy | $147.99 | $0.081058 | 0.04 | 0.0122861 | 129 005 581 938.43 | 0x66...d365 | |
| 2024.06.09 | 5:56:21 PM | sell | $16.29 | $0.081087 | 0.00 | 0.0122938 | 14 983 887 695.89 | 0x5d...6d5f |