WhatToFarm
/
Get started
12 Swap

Info about HFC-WETH pair

Price USD
$0.009261
Price
0.052977 WETH
TVL
$0.013311
MKT CAP
$89.8M
5m
0%
1h
0%
4h
35,817%
24h
35,817%
Share
TXNS
174
Buys
0
Sells
174
Volume
79K
Telegram price alerts
Pair:
0xbdC57b22ADB344354949B20B843c250AbbA596ba
HFC:
0xa2ac61dAe290B0E70508493980b81B43994a4639
WETH:
0x4200000000000000000000000000000000000006
Pooled HFC:
0.0111679
Pooled WETH:
$0.0175

HFC/WETH price stats on Base

As of November 17, 2024, the current price of HFC token on DEX Uniswap is $0.009261. HFC price is up 35,817% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $78,894.76. HFC token contract is 0xa2ac61dAe290B0E70508493980b81B43994a4639 with a market cap $89,834,379.52. The liquidity pool contract is 0xbdC57b22ADB344354949B20B843c250AbbA596ba with total value locked (TVL) of $0.00. The HFC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HFC/WETH with the contract address 0xbdC57b22ADB344354949B20B843c250AbbA596ba is $0.00.

The total transactions of HFC/WETH is 174 in the last 24 hours, 0 of which are buy transactions, and 174 are sales transactions.

HFC/WETH pool has a trading volume of $78,894.76 in the last 24 hours.

The exchange rate of 1 HFC to WETH is 0.000002977, captured at 2:28 PM UTC.

The price of converting 1 HFC to USD is $0.009261 today.

HFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:16:33 PMbuy$15.55$0.0092610.0050.052977348,867.57
0x911...b7C9
0xe6...ad40
11/17/202412:16:19 PMbuy$21.76$0.000044550.0070.071433488,470.17
0x411...6Ed6
0x03...af79
11/17/202412:16:11 PMbuy$30.77$0.000044850.00990.071442686,095.91
0x277...647D
0xa9...6478
11/17/202412:15:57 PMbuy$800.64$0.000044420.25760.07142918.02M
0x443...5F25
0x3d...cc50
11/17/202412:15:37 PMbuy$594.73$0.000044210.19140.07142313.45M
0x880...063f
0xd0...d96a
11/17/202412:15:15 PMbuy$25.47$0.000044130.00820.07142577,301.54
0x873...33B5
0x14...c55d
11/17/202412:14:53 PMbuy$746.24$0.000044060.240.07141716.94M
0xBB9...536C
0x6e...110f
11/17/202412:14:31 PMbuy$344.56$0.000043950.11070.0714127.84M
0xaB6...bcD3
0xf9...e7e3
11/17/202412:14:11 PMbuy$744.22$0.000043730.23950.07140717.01M
0x79A...57FA
0x72...120d
11/17/202412:13:51 PMbuy$454.92$0.000043570.14640.07140210.44M
0x42C...C600
0xae...eaf9
11/17/202412:13:31 PMbuy$834.29$0.000043450.26820.07139619.2M
0x418...6204
0xa7...d7b7
11/17/202412:13:11 PMbuy$229.25$0.00004330.07370.0713925.29M
0x84B...a4DE
0x5a...2bac
11/17/202412:12:51 PMbuy$915.04$0.000043160.29410.07138721.2M
0x411...6Ed6
0x40...e3f3
11/17/202412:12:33 PMbuy$260.41$0.0000430.08370.0713826.06M
0x443...5F25
0x11...cdaa
11/17/202412:12:11 PMbuy$56.26$0.000042920.01810.071381.31M
0x880...063f
0x24...538f
11/17/202412:11:51 PMbuy$399.54$0.000042870.12850.0713789.32M
0x873...33B5
0x26...33a4
11/17/202412:11:27 PMbuy$667.77$0.000042780.21450.07137415.61M
0xBB9...536C
0xbc...e498
11/17/202412:11:07 PMbuy$122.97$0.000042680.03950.0713712.88M
0xaB6...bcD3
0x42...84cc
11/17/202412:10:45 PMbuy$727.54$0.000042560.23370.07136717.09M
0x79A...57FA
0x7e...4efc
11/17/202412:10:27 PMbuy$544.81$0.00004240.1750.07136112.85M
0x42C...C600
0xda...56ac