- WhatToFarm
- Base
- Uniswap
- HFC-WETH LPs
Info about HFC-WETH pair
- Pooled HFC:
- 0.0113921
- Pooled WETH:
- $0.0173
HFC/WETH price stats on Base
As of November 17, 2024, the current price of HFC token on DEX Uniswap is $0.00002933. HFC price is up 3,810% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $355,138.41. HFC token contract is 0x71D79049ff9f8A8111b2F987f73aF5f6A1AA765d with a market cap $249,328.53. The liquidity pool contract is 0x8f3b097f8EEBa18EFbe558e4EA6A30724Ed266Ba with total value locked (TVL) of $1.00. The HFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HFC/WETH now?
The current liquidity of HFC/WETH with the contract address 0x8f3b097f8EEBa18EFbe558e4EA6A30724Ed266Ba is $1.00.
How many transactions are there in the HFC/WETH pool in the last 24 hours?
The total transactions of HFC/WETH is 186 in the last 24 hours, 48 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the HFC/WETH pool in the last 24 hours?
HFC/WETH pool has a trading volume of $355,138.41 in the last 24 hours.
What is the exchange rate of 1 HFC to WETH?
The exchange rate of 1 HFC to WETH is 0.00000000942, captured at 4:15 PM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.00002933 today.
HFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:19:19 PM | sell | $4,259.88 | $0.00002933 | 1.36 | 0.08942 | 162.75M | 0x8a...f4fc | |
| 11/17/2024 | 12:19:11 PM | buy | $968 | $0.00002871 | 0.3108 | 0.089223 | 33.71M | 0x0a...9bfc | |
| 11/17/2024 | 12:19:11 PM | buy | $989.02 | $0.00002933 | 0.3176 | 0.08942 | 39.63M | 0x96...19ae | |
| 11/17/2024 | 12:19:11 PM | buy | $1,743.35 | $0.00002933 | 0.5598 | 0.08942 | 65.05M | 0x80...873d | |
| 11/17/2024 | 12:19:01 PM | sell | $4,773.61 | $0.00003288 | 1.53 | 0.071055 | 174.87M | 0xb5...b236 | |
| 11/17/2024 | 12:18:55 PM | buy | $965.48 | $0.00003287 | 0.3101 | 0.071055 | 34.61M | 0x59...d867 | |
| 11/17/2024 | 12:18:55 PM | buy | $1,850.41 | $0.00003287 | 0.5943 | 0.071055 | 71.35M | 0xf6...275d | |
| 11/17/2024 | 12:18:55 PM | buy | $1,663.62 | $0.00003287 | 0.5343 | 0.071055 | 55.88M | 0x17...a9cc | |
| 11/17/2024 | 12:18:41 PM | sell | $5,754.89 | $0.00003283 | 1.85 | 0.071055 | 203.03M | 0x98...7ef9 | |
| 11/17/2024 | 12:18:33 PM | buy | $1,708.4 | $0.00003283 | 0.5493 | 0.071055 | 58.31M | 0x8a...a76e | |
| 11/17/2024 | 12:18:33 PM | buy | $1,797.03 | $0.00003283 | 0.5778 | 0.071055 | 67.02M | 0xe8...058b | |
| 11/17/2024 | 12:18:33 PM | buy | $1,577.79 | $0.00003172 | 0.5073 | 0.07102 | 49.73M | 0x98...dfea | |
| 11/17/2024 | 12:18:13 PM | buy | $1,232.63 | $0.00002529 | 0.3963 | 0.088132 | 43.64M | 0x0c...7a6f | |
| 11/17/2024 | 12:18:23 PM | sell | $4,199.38 | $0.00002529 | 1.35 | 0.088132 | 148.48M | 0x1c...3e3a | |
| 11/17/2024 | 12:18:13 PM | buy | $1,470.53 | $0.00002635 | 0.4728 | 0.088475 | 55.79M | 0xe4...1eeb | |
| 11/17/2024 | 12:18:13 PM | buy | $1,680.44 | $0.00002529 | 0.5403 | 0.088132 | 55.37M | 0x71...ea6e | |
| 11/17/2024 | 12:18:03 PM | buy | $1,330.59 | $0.00002529 | 0.4278 | 0.088132 | 62.28M | 0xf6...f1dd | |
| 11/17/2024 | 12:18:03 PM | buy | $957.42 | $0.00002472 | 0.3078 | 0.087949 | 38.73M | 0x47...73f2 | |
| 11/17/2024 | 12:18:03 PM | buy | $1,468.2 | $0.00002529 | 0.4721 | 0.088132 | 63.48M | 0xa1...6afc | |
| 11/17/2024 | 12:18:03 PM | buy | $1,295.61 | $0.00002529 | 0.4166 | 0.088132 | 65.52M | 0xab...fd89 |