- WhatToFarm
- Base
- Uniswap
- HFC-WETH LPs
Info about HFC-WETH pair
- Pooled HFC:
- 0.0111623
- Pooled WETH:
- $0.0173
HFC/WETH price stats on Base
As of November 16, 2024, the current price of HFC token on DEX Uniswap is $0.0001441. HFC price is up 1,725% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $834,487.47. HFC token contract is 0x101Bb118D06225466dAe8C8f09775599FD82Dd0a with a market cap $662,973.44. The liquidity pool contract is 0xa90c5fC973e042cA20e5516B22c3aBa60FBD21CB with total value locked (TVL) of $1.00. The HFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HFC/WETH now?
The current liquidity of HFC/WETH with the contract address 0xa90c5fC973e042cA20e5516B22c3aBa60FBD21CB is $1.00.
How many transactions are there in the HFC/WETH pool in the last 24 hours?
The total transactions of HFC/WETH is 395 in the last 24 hours, 278 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the HFC/WETH pool in the last 24 hours?
HFC/WETH pool has a trading volume of $834,487.47 in the last 24 hours.
What is the exchange rate of 1 HFC to WETH?
The exchange rate of 1 HFC to WETH is 0.00000004541, captured at 8:47 PM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.0001441 today.
HFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:54:51 PM | sell | $6,691.15 | $0.0001441 | 2.1 | 0.074541 | 42.38M | 0xc9...9162 | |
| 11/16/2024 | 5:54:51 PM | sell | $6,332.17 | $0.0001739 | 1.99 | 0.075482 | 33.64M | 0x30...1fc3 | |
| 11/16/2024 | 5:54:43 PM | buy | $2,014.19 | $0.0002424 | 0.6345 | 0.077638 | 10.41M | 0xa0...c036 | |
| 11/16/2024 | 5:54:43 PM | buy | $1,371.81 | $0.0002424 | 0.4321 | 0.077638 | 6.79M | 0xbd...0eb2 | |
| 11/16/2024 | 5:54:33 PM | sell | $16,174.53 | $0.0002426 | 5.09 | 0.077638 | 71.27M | 0x32...6cc8 | |
| 11/16/2024 | 5:54:25 PM | buy | $1,625.58 | $0.0002426 | 0.5117 | 0.077638 | 6M | 0x6f...d2af | |
| 11/16/2024 | 5:54:25 PM | buy | $2,367.01 | $0.0002426 | 0.7451 | 0.077638 | 9.12M | 0xe0...12b7 | |
| 11/16/2024 | 5:54:25 PM | buy | $1,713.05 | $0.0002481 | 0.5392 | 0.07781 | 6.9M | 0xee...7dcc | |
| 11/16/2024 | 5:54:15 PM | buy | $1,629.01 | $0.0002426 | 0.5128 | 0.077638 | 8.14M | 0xc4...9b2c | |
| 11/16/2024 | 5:54:15 PM | buy | $3,883.4 | $0.0002426 | 1.22 | 0.077638 | 18.14M | 0x2c...2fe2 | |
| 11/16/2024 | 5:54:15 PM | buy | $1,042.64 | $0.0002426 | 0.3282 | 0.077638 | 4.59M | 0x5b...acc0 | |
| 11/16/2024 | 5:54:15 PM | buy | $2,458.65 | $0.0002365 | 0.7739 | 0.077447 | 10.39M | 0x72...a952 | |
| 11/16/2024 | 5:54:03 PM | sell | $12,790.59 | $0.0001827 | 4.02 | 0.075752 | 56.43M | 0x38...d252 | |
| 11/16/2024 | 5:53:55 PM | buy | $2,139.02 | $0.0001827 | 0.6733 | 0.075752 | 8.9M | 0x56...8733 | |
| 11/16/2024 | 5:53:55 PM | buy | $1,894.71 | $0.0001827 | 0.5964 | 0.075752 | 8.26M | 0x5b...f93b | |
| 11/16/2024 | 5:53:55 PM | buy | $3,304.71 | $0.0001827 | 1.04 | 0.075752 | 12.94M | 0x1d...e453 | |
| 11/16/2024 | 5:53:45 PM | buy | $1,787.92 | $0.0001875 | 0.5628 | 0.075904 | 9.53M | 0x87...7012 | |
| 11/16/2024 | 5:53:45 PM | buy | $1,992.91 | $0.0001827 | 0.6273 | 0.075752 | 9.1M | 0xbf...c5f6 | |
| 11/16/2024 | 5:53:45 PM | buy | $2,187.53 | $0.0001827 | 0.6886 | 0.075752 | 10.51M | 0x86...33bc | |
| 11/16/2024 | 5:53:45 PM | buy | $2,160.73 | $0.0001827 | 0.6801 | 0.075752 | 10.95M | 0x9c...4b84 |