- WhatToFarm
- Base
- Uniswap
- HFC-WETH LPs
Info about HFC-WETH pair
- Pooled HFC:
- 4.66B
- Pooled WETH:
- $118.65
HFC/WETH price stats on Base
As of November 16, 2024, the current price of HFC token on DEX Uniswap is $0.00008099. HFC price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $121,936.20. HFC token contract is 0x8acACDA93E6ccbb966a45E05ECC82b9311a2436B with a market cap $557,265.08. The liquidity pool contract is 0x7Fd00FbB9b09beD47c8ae6B1E652B4e150742404 with total value locked (TVL) of $752,393.41. The HFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HFC/WETH now?
The current liquidity of HFC/WETH with the contract address 0x7Fd00FbB9b09beD47c8ae6B1E652B4e150742404 is $752,393.41.
How many transactions are there in the HFC/WETH pool in the last 24 hours?
The total transactions of HFC/WETH is 265 in the last 24 hours, 0 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the HFC/WETH pool in the last 24 hours?
HFC/WETH pool has a trading volume of $121,936.20 in the last 24 hours.
What is the exchange rate of 1 HFC to WETH?
The exchange rate of 1 HFC to WETH is 0.00000002554, captured at 6:32 PM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.00008099 today.
HFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:56:31 PM | buy | $53.51 | $0.00008099 | 0.01688 | 0.072554 | 660,774.51 | 0x15...4748 | |
| 11/16/2024 | 5:56:13 PM | buy | $19.02 | $0.00008097 | 0.006 | 0.072554 | 234,903.74 | 0xb4...2e3d | |
| 11/16/2024 | 5:55:51 PM | buy | $158.22 | $0.00008095 | 0.0499 | 0.072553 | 1.95M | 0x12...5f6d | |
| 11/16/2024 | 5:55:27 PM | buy | $836.23 | $0.0000808 | 0.2635 | 0.072546 | 10.35M | 0xc3...3ea2 | |
| 11/16/2024 | 5:55:03 PM | buy | $443.66 | $0.00008053 | 0.1398 | 0.072537 | 5.51M | 0xe4...fff3 | |
| 11/16/2024 | 5:54:43 PM | buy | $151.72 | $0.00008042 | 0.0478 | 0.072533 | 1.89M | 0xc0...bd76 | |
| 11/16/2024 | 5:54:21 PM | buy | $367.86 | $0.00008037 | 0.1158 | 0.07253 | 4.58M | 0x95...6ece | |
| 11/16/2024 | 5:54:01 PM | buy | $716.02 | $0.00008014 | 0.2254 | 0.072522 | 8.93M | 0x50...4da8 | |
| 11/16/2024 | 5:53:39 PM | buy | $283.36 | $0.00007992 | 0.0892 | 0.072516 | 3.55M | 0x13...d303 | |
| 11/16/2024 | 5:53:19 PM | buy | $409.93 | $0.00007974 | 0.1291 | 0.072511 | 5.14M | 0x2a...4c65 | |
| 11/16/2024 | 5:52:55 PM | buy | $914.81 | $0.00007946 | 0.2881 | 0.072502 | 11.51M | 0xca...bee9 | |
| 11/16/2024 | 5:52:33 PM | buy | $396.6 | $0.00007918 | 0.1249 | 0.072493 | 5.01M | 0x53...3ddd | |
| 11/16/2024 | 5:52:15 PM | buy | $581.72 | $0.00007897 | 0.1832 | 0.072487 | 7.37M | 0x65...20ec | |
| 11/16/2024 | 5:51:55 PM | buy | $542.98 | $0.00007874 | 0.171 | 0.072479 | 6.9M | 0x28...f26c | |
| 11/16/2024 | 5:51:33 PM | buy | $574.26 | $0.00007848 | 0.1809 | 0.072472 | 7.32M | 0x1e...5a9f | |
| 11/16/2024 | 5:51:15 PM | buy | $217.2 | $0.00007822 | 0.0685 | 0.072467 | 2.78M | 0x60...3da2 | |
| 11/16/2024 | 5:50:53 PM | buy | $272.37 | $0.00007812 | 0.0859 | 0.072463 | 3.49M | 0xf9...dde1 | |
| 11/16/2024 | 5:50:35 PM | buy | $859.62 | $0.00007788 | 0.2711 | 0.072456 | 11.04M | 0x5c...d1b3 | |
| 11/16/2024 | 5:50:15 PM | buy | $860.8 | $0.0000776 | 0.2712 | 0.072444 | 11.09M | 0x84...24f8 | |
| 11/16/2024 | 5:49:55 PM | buy | $617.28 | $0.00007724 | 0.1946 | 0.072435 | 7.99M | 0x0e...d13a |