WhatToFarm
/
Get started
12 Swap

Info about HFC-WETH pair

Price USD
$0.0003981
Price
0.061252 WETH
TVL
$289,268.19
MKT CAP
$3.1M
5m
0%
1h
0%
4h
45,456%
24h
45,456%
Share
TXNS
331
Buys
262
Sells
69
Volume
597K
Telegram price alerts
Pair:
0x17e7Cb1212559072022aac36c05ACd4fa2d677FD
HFC:
0x09C701a11a011e7B4B31f76c2DA635CD17C9A06b
WETH:
0x4200000000000000000000000000000000000006
Pooled HFC:
347.17M
Pooled WETH:
$45.49

HFC/WETH price stats on Base

As of November 16, 2024, the current price of HFC token on DEX Uniswap is $0.0003981. HFC price is up 45,456% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $597,175.36. HFC token contract is 0x09C701a11a011e7B4B31f76c2DA635CD17C9A06b with a market cap $3,124,601.99. The liquidity pool contract is 0x17e7Cb1212559072022aac36c05ACd4fa2d677FD with total value locked (TVL) of $289,268.20. The HFC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HFC/WETH with the contract address 0x17e7Cb1212559072022aac36c05ACd4fa2d677FD is $289,268.20.

The total transactions of HFC/WETH is 331 in the last 24 hours, 262 of which are buy transactions, and 69 are sales transactions.

HFC/WETH pool has a trading volume of $597,175.36 in the last 24 hours.

The exchange rate of 1 HFC to WETH is 0.0000001252, captured at 2:23 PM UTC.

The price of converting 1 HFC to USD is $0.0003981 today.

HFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:35:21 PMbuy$238.73$0.00039810.075090.061252599,658.67
0xA14...ba16
0x6f...127a
11/16/202412:35:19 PMbuy$954.95$0.00041660.30030.061312.42M
0x8f8...28aA
0x63...6122
11/16/202412:35:05 PMsell$4,519.13$0.00040171.420.06126511.25M
0x56C...aFb5
0x88...9fe6
11/16/202412:34:57 PMbuy$238.36$0.00041650.075090.061312572,250.95
0x1dA...8Ff5
0x17...dee9
11/16/202412:34:57 PMbuy$953.49$0.00041310.30030.0613012.31M
0xB2B...120e
0x2b...e780
11/16/202412:33:45 PMbuy$955.98$0.00040870.30030.0612842.34M
0xDc9...cE66
0xe7...ac87
11/16/202412:33:17 PMsell$4,828.83$0.00041741.510.06131111.57M
0xe52...89FF
0x11...02d8
11/16/202412:33:11 PMbuy$239.32$0.00043380.075090.061361551,572.18
0xdD6...B480
0xfc...f12a
11/16/202412:33:11 PMbuy$239.32$0.00043240.075090.061356553,363.16
0x671...3ddD
0xc7...fbed
11/16/202412:32:05 PMsell$4,056.77$0.00044081.270.0613839.2M
0x636...3e4f
0xdb...10e2
11/16/202412:31:49 PMbuy$1,081.06$0.00045240.33930.061422.39M
0x4B5...BBC8
0x92...e541
11/16/202412:31:49 PMbuy$239.2$0.00044850.075090.061408533,299.88
0x14D...4C29
0x7a...ce2a
11/16/202412:31:17 PMbuy$245.4$0.0004380.076960.061373560,228.86
0x292...f41E
0x68...b928
11/16/202412:31:17 PMbuy$421.76$0.00044690.13220.061401943,597.52
0xC22...feCd
0x82...ab0b
11/16/202412:31:17 PMbuy$364.36$0.00043620.11420.061368835,226.89
0xc04...e6a2
0x07...ba38
11/16/202412:31:17 PMbuy$1,172.95$0.00044220.36780.0613862.65M
0x8cC...75B5
0x32...ea24
11/16/202412:31:03 PMsell$6,223.86$0.00045051.950.06141413.81M
0x9CB...8555
0xd5...0e85
11/16/202412:30:33 PMbuy$428.62$0.00046850.13450.06147914,813
0x4BC...d396
0xd2...56b2
11/16/202412:30:33 PMbuy$406.52$0.0004710.12750.061478862,938.23
0x1A8...2f13
0xab...148d
11/16/202412:30:33 PMbuy$301.38$0.00046630.094590.061463646,303.63
0x219...CE74
0xb0...a630