WhatToFarm
/
Get started
12 Swap

Info about HFC-WETH pair

Price USD
$0.00003602
Price
0.07117 WETH
TVL
$1
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
3,006%
Share
TXNS
245
Buys
70
Sells
175
Volume
429K
Telegram price alerts
Pair:
0x6ae4bB77646205BB0284D77F17f6b2F5C8a4C434
HFC:
0x5dd1A471a5b30AE97638D12c2BFB5a8807F9B590
WETH:
0x4200000000000000000000000000000000000006
Pooled HFC:
0.0113555
Pooled WETH:
$0.0173

HFC/WETH price stats on Base

As of November 16, 2024, the current price of HFC token on DEX Uniswap is $0.00003602. HFC price is up 3,006% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $428,875.17. HFC token contract is 0x5dd1A471a5b30AE97638D12c2BFB5a8807F9B590 with a market cap $194,523.57. The liquidity pool contract is 0x6ae4bB77646205BB0284D77F17f6b2F5C8a4C434 with total value locked (TVL) of $1.00. The HFC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HFC/WETH with the contract address 0x6ae4bB77646205BB0284D77F17f6b2F5C8a4C434 is $1.00.

The total transactions of HFC/WETH is 245 in the last 24 hours, 70 of which are buy transactions, and 175 are sales transactions.

HFC/WETH pool has a trading volume of $428,875.17 in the last 24 hours.

The exchange rate of 1 HFC to WETH is 0.0000000117, captured at 8:40 AM UTC.

The price of converting 1 HFC to USD is $0.00003602 today.

HFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:05:41 AMsell$2,089.43$0.000036020.67890.0711761.78M
0x266...84A5
0x5e...aa3e
11/15/20249:05:41 AMsell$1,868.21$0.000036020.6070.0711762.12M
0xFE8...25f4
0x5f...8e4f
11/15/20249:05:35 AMbuy$924.61$0.000036030.30030.0711727.69M
0xB2B...120e
0xbd...cb6d
11/15/20249:05:35 AMbuy$924.61$0.00003520.30030.07114326.26M
0xDA8...C738
0xc6...6dee
11/15/20249:05:23 AMsell$1,476.06$0.000036170.47940.07117543.76M
0x3C4...0ea5
0xad...2d3b
11/15/20249:05:23 AMsell$2,280.81$0.000037460.74080.07121660.87M
0x33E...cd32
0x15...dbb3
11/15/20249:05:15 AMbuy$924.79$0.000037210.30030.07120824.85M
0xdAF...3b20
0x9c...2e45
11/15/20249:05:15 AMbuy$924.79$0.000036170.30030.07117523.63M
0x1dA...8Ff5
0x7a...2a7c
11/15/20249:05:05 AMsell$2,264.52$0.000036170.73550.07117559.04M
0xf8E...96A4
0xb9...c3c6
11/15/20249:04:59 AMbuy$924.79$0.000036190.30030.07117525.55M
0xdb2...4db7
0xf4...f95a
11/15/20249:04:59 AMbuy$924.79$0.000036170.30030.07117523.1M
0x007...E64e
0x7b...47c2
11/15/20249:04:59 AMbuy$924.79$0.000036170.30030.07117524.28M
0x684...61FB
0xbc...44f2
11/15/20249:04:49 AMsell$1,512.53$0.000032720.49110.07106241.35M
0x542...8a04
0xb9...8b75
11/15/20249:04:39 AMbuy$925.1$0.000032720.30030.07106224.73M
0x636...3e4f
0x72...76cb
11/15/20249:04:39 AMbuy$925.1$0.000032720.30030.07106226.03M
0x56C...aFb5
0xaa...24d0
11/15/20249:04:39 AMbuy$925.1$0.000033710.30030.07109427.44M
0x4bd...d660
0x59...075d
11/15/20249:04:27 AMsell$2,874.74$0.000032710.93380.07106281.27M
0x441...F779
0x2d...b15e
11/15/20249:04:21 AMbuy$924.64$0.000032270.30030.07104825.87M
0xDdB...Be2f
0xa9...98b9
11/15/20249:04:21 AMbuy$924.64$0.000032270.30030.07104824.58M
0xe52...89FF
0xb8...2c25
11/15/20249:04:21 AMbuy$924.64$0.00003390.30030.07110127.27M
0xdD6...B480
0x9a...abe9