WhatToFarm
/
Get started
12 Swap

Info about HFC-WETH pair

Price USD
$0.00007017
Price
0.072323 WETH
TVL
$707,895.37
MKT CAP
$517.9K
5m
2.96%
1h
61.81%
4h
111%
24h
111%
Share
TXNS
264
Buys
0
Sells
264
Volume
113K
Telegram price alerts
Pair:
0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513
HFC:
0x7A9EB0811a7b045579f8FdC6F3d5AB1AF204BA9a
WETH:
0x4200000000000000000000000000000000000006
Pooled HFC:
5.06B
Pooled WETH:
$117.21

HFC/WETH price stats on Base

As of November 15, 2024, the current price of HFC token on DEX Uniswap is $0.00007017. HFC price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $112,786.70. HFC token contract is 0x7A9EB0811a7b045579f8FdC6F3d5AB1AF204BA9a with a market cap $517,921.49. The liquidity pool contract is 0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513 with total value locked (TVL) of $707,895.38. The HFC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HFC/WETH with the contract address 0x24eB23bdafbDc9f9fA47b0360d84f0993f1B6513 is $707,895.38.

The total transactions of HFC/WETH is 264 in the last 24 hours, 0 of which are buy transactions, and 264 are sales transactions.

HFC/WETH pool has a trading volume of $112,786.70 in the last 24 hours.

The exchange rate of 1 HFC to WETH is 0.00000002323, captured at 4:46 PM UTC.

The price of converting 1 HFC to USD is $0.00007017 today.

HFC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:45:51 PMbuy$149.17$0.000070170.04940.0723232.13M
0x42C...C600
0x88...1c99
11/15/20244:45:29 PMbuy$123.78$0.00007010.0410.0723211.77M
0x84B...a4DE
0xfc...b277
11/15/20244:45:09 PMbuy$441.75$0.000070090.14610.0723186.3M
0x411...6Ed6
0x67...90d2
11/15/20244:44:47 PMbuy$204.95$0.000069840.06790.0723132.93M
0x443...5F25
0x33...a051
11/15/20244:44:27 PMbuy$69.37$0.000069740.0230.072312994,728.45
0x880...063f
0x08...0ec4
11/15/20244:44:07 PMbuy$461.69$0.000069660.1530.0723086.63M
0x873...33B5
0x14...0bc2
11/15/20244:43:43 PMbuy$258.67$0.000069540.08570.0723043.72M
0xBB9...536C
0xcc...8c10
11/15/20244:43:23 PMbuy$371.56$0.000069410.12310.0722995.35M
0xaB6...bcD3
0x62...2bc4
11/15/20244:43:05 PMbuy$469.66$0.000069250.15560.0722946.78M
0x418...6204
0x70...46e7
11/15/20244:42:45 PMbuy$370.1$0.000069090.12260.0722885.36M
0x84B...a4DE
0x84...2008
11/15/20244:42:23 PMbuy$668.14$0.000068930.22120.0722829.69M
0x411...6Ed6
0xb1...e451
11/15/20244:41:59 PMbuy$50.81$0.000068880.01680.072277737,645.92
0x443...5F25
0x08...f99d
11/15/20244:41:41 PMbuy$221.05$0.000068910.0730.0722753.21M
0x880...063f
0xaa...5053
11/15/20244:41:19 PMbuy$415.97$0.000068820.13730.0722716.04M
0x873...33B5
0x8b...4636
11/15/20244:40:55 PMbuy$219.27$0.000068480.07260.0722673.2M
0x418...6204
0x98...b940
11/15/20244:40:35 PMbuy$625.81$0.000068320.20720.0722629.16M
0x84B...a4DE
0x32...d7d7
11/15/20244:40:15 PMbuy$382.37$0.000068120.12660.0722555.61M
0x411...6Ed6
0x88...f268
11/15/20244:39:51 PMbuy$278.52$0.000068150.0920.0722514.09M
0x443...5F25
0x85...da79
11/15/20244:39:31 PMbuy$8.17$0.00006810.00270.072249120,030.05
0x880...063f
0xeb...4cdc
11/15/20244:39:11 PMbuy$814.68$0.000067930.26910.07224411.99M
0x873...33B5
0x80...1847