Info about HERIA-WETH pair
- Pooled HERIA:
- 16.84M
- Pooled WETH:
- $0.002009
HERIA/WETH price stats on Base
As of January 12, 2025, the current price of HERIA token on DEX Uniswap is $0.000000425. HERIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HERIA token contract is 0x50C14fd32Ad15903e33aC9FD00869ef23241Cae5 with a market cap $425.09. The liquidity pool contract is 0x018a3BFFCdA4CA2160b513b39231B594581Ebb20 with total value locked (TVL) of $14.31. The HERIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HERIA/WETH now?
The current liquidity of HERIA/WETH with the contract address 0x018a3BFFCdA4CA2160b513b39231B594581Ebb20 is $14.31.
How many transactions are there in the HERIA/WETH pool in the last 24 hours?
The total transactions of HERIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERIA/WETH pool in the last 24 hours?
HERIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HERIA to WETH?
The exchange rate of 1 HERIA to WETH is 0.0000000001193, captured at 5:48 AM UTC.
How much is 1 HERIA in dollars?
The price of converting 1 HERIA to USD is $0.000000425 today.
HERIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/03/2025 | 3:53:45 PM | sell | $0.9433 | $0.06425 | 0.0002648 | 0.091193 | 1.97M | 0x15...6b7e | |
12/29/2024 | 11:57:09 PM | buy | $0.06706 | $0.065098 | 0.00002 | 0.09152 | 131,527.88 | 0xb8...8f0a | |
12/29/2024 | 11:57:07 PM | sell | $3.62 | $0.065039 | 0.00108 | 0.091502 | 4.87M | 0xe5...a8d9 | |
12/29/2024 | 11:57:05 PM | buy | $2.74 | $0.065039 | 0.0008187 | 0.091502 | 3.29M | 0x4b...1770 | |
12/29/2024 | 6:18:23 PM | buy | $0.0003352 | $0.066302 | 0.061 | 0.09188 | 531.9 | 0x7a...9217 | |
12/29/2024 | 6:18:23 PM | buy | $0.0003352 | $0.066302 | 0.061 | 0.09188 | 531.85 | 0x1a...d7f5 | |
12/29/2024 | 6:18:21 PM | buy | $0.03352 | $0.066276 | 0.00001 | 0.091872 | 53,404.45 | 0x81...6a2f | |
12/29/2024 | 6:18:19 PM | buy | $0.06705 | $0.066202 | 0.00002 | 0.09185 | 108,096.69 | 0x96...95b0 | |
12/29/2024 | 6:18:15 PM | sell | $9.51 | $0.066135 | 0.002838 | 0.091829 | 7.25M | 0xc5...c116 | |
12/29/2024 | 6:18:13 PM | buy | $9.78 | $0.066135 | 0.002917 | 0.091829 | 7.65M | 0xbe...c444 | |
12/29/2024 | 2:39:19 PM | buy | $1 | $0.065778 | 0.0003 | 0.09172 | 1.99M | 0xa4...63cf | |
12/29/2024 | 2:37:43 PM | sell | $2.73 | $0.064428 | 0.0008131 | 0.091318 | 4.46M | 0x9b...2ab5 | |
12/29/2024 | 12:27:15 PM | buy | $3.39 | $0.068609 | 0.001 | 0.092535 | 5.98M | 0x04...a0ae | |
12/29/2024 | 12:26:21 PM | buy | $1.01 | $0.062655 | 0.0003 | 0.0107813 | 3.23M | 0x0c...bc58 | |
12/29/2024 | 12:26:03 PM | buy | $1.69 | $0.062656 | 0.0005 | 0.0107813 | 9.23M | 0xe9...57b7 | |
12/29/2024 | 12:25:03 PM | buy | $0.03399 | $0.061262 | 0.00001 | 0.0103714 | 269,204.05 | 0x47...936a | |
12/29/2024 | 12:24:59 PM | sell | $4.22 | $0.06127 | 0.001243 | 0.0103736 | 16M | 0x67...4651 | |
12/29/2024 | 12:23:01 PM | buy | $3.05 | $0.065622 | 0.0009 | 0.091654 | 8.78M | 0x9c...1ffd | |
12/29/2024 | 9:11:13 AM | buy | $1.69 | $0.062139 | 0.0005 | 0.0106316 | 12.03M | 0x7c...8f8c | |
12/28/2024 | 8:22:05 PM | buy | $1.01 | $0.079229 | 0.0003 | 0.010272 | 16.04M | 0x81...4c73 |